1791497047,2026-10-09 00:04,87.33,989.00,1007.32,152,17.52,15.41,-70,1
1791497347,2026-10-09 00:09,90.53,988.98,1007.30,152,17.35,15.80,-69,1
1791497647,2026-10-09 00:14,94.88,989.00,1007.31,152,17.23,16.41,-71,1
1791497947,2026-10-09 00:19,100.00,989.01,1007.32,152,17.14,17.15,-69,1
1791498247,2026-10-09 00:24,100.00,989.00,1007.31,152,16.92,16.93,-69,1
1791498547,2026-10-09 00:29,100.00,988.88,1007.20,152,16.72,16.73,-70,1
1791498847,2026-10-09 00:34,100.00,988.99,1007.30,152,16.66,16.67,-70,1
1791499147,2026-10-09 00:39,100.00,988.97,1007.28,152,16.63,16.64,-73,1
1791499447,2026-10-09 00:44,100.00,988.98,1007.29,152,16.51,16.52,-71,1
1791499747,2026-10-09 00:49,100.00,989.01,1007.32,152,16.33,16.34,-72,1
1791500047,2026-10-09 00:54,100.00,989.06,1007.37,152,16.04,16.05,-71,1
1791500347,2026-10-09 00:59,100.00,989.04,1007.35,152,15.99,16.00,-74,1
1791500647,2026-10-09 01:04,100.00,989.06,1007.37,152,15.78,15.79,-70,1
1791501247,2026-10-09 01:14,100.00,989.00,1007.31,152,15.74,15.75,-70,1
1791501547,2026-10-09 01:19,100.00,988.89,1007.21,152,15.82,15.83,-70,1
1791501847,2026-10-09 01:24,100.00,988.80,1007.11,152,15.70,15.71,-71,1
1791502147,2026-10-09 01:29,100.00,988.72,1007.03,152,15.71,15.72,-71,1
1791502448,2026-10-09 01:34,100.00,988.58,1006.89,152,15.90,15.91,-71,1
1791502748,2026-10-09 01:39,100.00,988.51,1006.82,152,15.86,15.87,-71,1
1791503048,2026-10-09 01:44,100.00,988.58,1006.89,152,15.79,15.80,-70,1
1791503348,2026-10-09 01:49,100.00,988.52,1006.83,152,15.77,15.78,-72,1
1791503948,2026-10-09 01:59,100.00,988.39,1006.70,152,15.78,15.79,-70,1
1791504248,2026-10-09 02:04,100.00,988.33,1006.64,152,15.81,15.82,-70,1
1791504548,2026-10-09 02:09,100.00,988.37,1006.68,152,15.85,15.86,-70,1
1791504848,2026-10-09 02:14,100.00,988.38,1006.69,152,15.79,15.80,-70,1
1791505148,2026-10-09 02:19,100.00,988.34,1006.65,152,15.79,15.80,-69,1
1791505448,2026-10-09 02:24,100.00,988.35,1006.66,152,15.84,15.85,-69,1
1791505748,2026-10-09 02:29,100.00,988.40,1006.71,152,15.82,15.83,-70,1
1791506048,2026-10-09 02:34,100.00,988.31,1006.63,152,15.73,15.74,-69,1
1791506348,2026-10-09 02:39,100.00,988.25,1006.56,152,15.81,15.82,-69,1
1791506648,2026-10-09 02:44,100.00,988.21,1006.52,152,15.83,15.84,-70,1
1791506948,2026-10-09 02:49,100.00,988.12,1006.44,152,15.83,15.84,-69,1
1791507248,2026-10-09 02:54,100.00,988.17,1006.48,152,15.81,15.82,-70,1
1791507848,2026-10-09 03:04,100.00,988.11,1006.42,152,15.82,15.83,-69,1
1791508148,2026-10-09 03:09,100.00,988.15,1006.46,152,15.89,15.90,-69,1
1791508449,2026-10-09 03:14,100.00,988.16,1006.47,152,15.85,15.86,-69,1
1791508749,2026-10-09 03:19,100.00,988.21,1006.53,152,15.88,15.89,-71,1
1791509049,2026-10-09 03:24,100.00,988.22,1006.53,152,15.91,15.92,-70,1
1791509349,2026-10-09 03:29,100.00,988.12,1006.43,152,15.86,15.87,-73,1
1791509649,2026-10-09 03:34,100.00,988.09,1006.40,152,15.79,15.80,-70,1
1791509949,2026-10-09 03:39,100.00,988.11,1006.43,152,15.83,15.84,-70,1
1791510249,2026-10-09 03:44,100.00,988.07,1006.38,152,15.80,15.81,-69,1
1791510549,2026-10-09 03:49,100.00,988.11,1006.42,152,15.82,15.83,-70,1
1791510849,2026-10-09 03:54,100.00,988.15,1006.46,152,15.83,15.84,-71,1
1791511149,2026-10-09 03:59,100.00,988.21,1006.53,152,15.87,15.88,-70,1
1791511449,2026-10-09 04:04,100.00,988.34,1006.65,152,15.90,15.91,-71,1
1791511749,2026-10-09 04:09,100.00,988.36,1006.67,152,15.91,15.92,-70,1
1791512049,2026-10-09 04:14,100.00,988.31,1006.62,152,15.93,15.94,-70,1
1791512349,2026-10-09 04:19,100.00,988.32,1006.63,152,15.89,15.90,-70,1
1791512649,2026-10-09 04:24,100.00,988.42,1006.73,152,15.93,15.94,-71,1
1791512949,2026-10-09 04:29,100.00,988.43,1006.74,152,15.97,15.98,-70,1
1791513249,2026-10-09 04:34,100.00,988.47,1006.79,152,16.00,16.01,-70,1
1791513549,2026-10-09 04:39,100.00,988.70,1007.01,152,15.98,15.99,-69,1
1791513849,2026-10-09 04:44,100.00,989.04,1007.35,152,15.59,15.60,-70,1
1791514150,2026-10-09 04:49,100.00,989.23,1007.55,152,15.08,15.09,-70,1
1791514450,2026-10-09 04:54,100.00,989.34,1007.66,152,14.53,14.54,-70,1
1791514750,2026-10-09 04:59,100.00,989.63,1007.94,152,14.20,14.21,-70,1
1791515050,2026-10-09 05:04,100.00,989.70,1008.01,152,14.03,14.04,-69,1
1791515350,2026-10-09 05:09,100.00,989.71,1008.02,152,14.04,14.05,-69,1
1791515650,2026-10-09 05:14,100.00,989.83,1008.14,152,13.79,13.80,-70,1
1791516250,2026-10-09 05:24,100.00,989.82,1008.14,152,13.60,13.61,-69,1
1791516550,2026-10-09 05:29,100.00,990.03,1008.34,152,13.51,13.52,-71,1
1791516850,2026-10-09 05:34,100.00,990.05,1008.36,152,13.45,13.46,-69,1
1791517150,2026-10-09 05:39,100.00,990.00,1008.32,152,13.39,13.40,-70,1
1791517450,2026-10-09 05:44,100.00,989.98,1008.29,152,13.32,13.33,-72,1
1791517750,2026-10-09 05:49,100.00,990.11,1008.42,152,13.36,13.37,-71,1
1791518050,2026-10-09 05:54,100.00,990.20,1008.51,152,13.34,13.35,-69,1
1791518350,2026-10-09 05:59,100.00,990.34,1008.65,152,13.26,13.27,-70,1
1791518650,2026-10-09 06:04,100.00,990.48,1008.79,152,13.35,13.36,-71,1
1791519250,2026-10-09 06:14,100.00,990.66,1008.97,152,12.99,13.00,-70,1
1791519550,2026-10-09 06:19,100.00,990.56,1008.87,152,12.94,12.95,-71,1
1791519850,2026-10-09 06:24,100.00,990.77,1009.08,152,12.75,12.76,-71,1
1791520151,2026-10-09 06:29,100.00,991.03,1009.34,152,12.39,12.40,-71,1
1791520451,2026-10-09 06:34,100.00,991.00,1009.31,152,12.18,12.19,-72,1
1791520751,2026-10-09 06:39,100.00,991.23,1009.55,152,12.32,12.33,-71,1
1791521051,2026-10-09 06:44,100.00,991.39,1009.70,152,12.11,12.12,-71,1
1791521351,2026-10-09 06:49,100.00,991.54,1009.85,152,11.98,11.99,-71,1
1791521651,2026-10-09 06:54,100.00,991.66,1009.98,152,12.00,12.01,-71,1
1791521951,2026-10-09 06:59,100.00,991.66,1009.97,152,11.77,11.78,-71,1
1791522251,2026-10-09 07:04,100.00,991.94,1010.26,152,11.79,11.80,-70,1
1791522551,2026-10-09 07:09,100.00,992.03,1010.34,152,11.82,11.83,-70,1
1791522851,2026-10-09 07:14,100.00,992.19,1010.50,152,11.78,11.79,-69,1
1791523151,2026-10-09 07:19,100.00,992.24,1010.55,152,11.71,11.72,-70,1
1791523451,2026-10-09 07:24,100.00,992.44,1010.75,152,11.46,11.47,-73,1
1791523751,2026-10-09 07:29,100.00,992.59,1010.90,152,11.40,11.41,-71,1
1791524051,2026-10-09 07:34,100.00,992.74,1011.05,152,11.23,11.24,-70,1
1791524351,2026-10-09 07:39,100.00,993.04,1011.36,152,10.89,10.90,-71,1
1791524951,2026-10-09 07:49,100.00,993.16,1011.47,152,10.78,10.79,-70,1
1791525251,2026-10-09 07:54,100.00,993.30,1011.61,152,10.79,10.80,-71,1
1791525551,2026-10-09 07:59,100.00,993.38,1011.70,152,10.68,10.69,-74,1
1791525851,2026-10-09 08:04,100.00,993.39,1011.71,152,10.69,10.70,-72,1
1791526152,2026-10-09 08:09,100.00,993.63,1011.94,152,10.61,10.62,-72,1
1791526452,2026-10-09 08:14,100.00,993.52,1011.84,152,10.71,10.72,-72,1
1791526752,2026-10-09 08:19,100.00,993.62,1011.94,152,10.50,10.51,-70,1
1791527052,2026-10-09 08:24,100.00,993.60,1011.92,152,10.48,10.49,-68,1
1791527352,2026-10-09 08:29,100.00,993.73,1012.04,152,10.34,10.35,-70,1
1791527952,2026-10-09 08:39,100.00,993.93,1012.24,152,10.65,10.66,-69,1
1791528252,2026-10-09 08:44,100.00,994.05,1012.36,152,10.54,10.55,-70,1
1791528552,2026-10-09 08:49,100.00,994.24,1012.55,152,10.68,10.69,-70,1
1791528852,2026-10-09 08:54,100.00,994.33,1012.64,152,10.78,10.79,-70,1
1791529152,2026-10-09 08:59,100.00,994.35,1012.66,152,10.77,10.78,-69,1
1791529452,2026-10-09 09:04,100.00,994.46,1012.77,152,10.88,10.89,-73,1
1791529752,2026-10-09 09:09,100.00,994.40,1012.72,152,11.03,11.04,-71,1
1791530052,2026-10-09 09:14,100.00,994.51,1012.82,152,10.84,10.85,-70,1
1791530352,2026-10-09 09:19,100.00,994.52,1012.84,152,11.03,11.04,-70,1
1791530652,2026-10-09 09:24,100.00,994.51,1012.83,152,11.26,11.27,-69,1
1791530952,2026-10-09 09:29,100.00,994.57,1012.88,152,11.11,11.12,-71,1
1791531252,2026-10-09 09:34,100.00,994.63,1012.94,152,11.26,11.27,-71,1
1791531553,2026-10-09 09:39,100.00,994.74,1013.05,152,11.46,11.47,-69,1
1791531853,2026-10-09 09:44,100.00,994.75,1013.06,152,11.43,11.44,-70,1
1791532153,2026-10-09 09:49,100.00,994.60,1012.92,152,11.63,11.64,-71,1
1791532453,2026-10-09 09:54,100.00,994.59,1012.90,152,11.83,11.84,-70,1
1791533053,2026-10-09 10:04,100.00,994.77,1013.09,152,11.58,11.59,-71,1
1791533353,2026-10-09 10:09,100.00,994.72,1013.03,152,11.31,11.32,-69,1
1791533653,2026-10-09 10:14,100.00,994.97,1013.29,152,11.34,11.35,-69,1
1791533953,2026-10-09 10:19,100.00,994.92,1013.23,152,11.28,11.29,-72,1
1791534253,2026-10-09 10:24,100.00,994.94,1013.25,152,11.48,11.49,-71,1
1791534553,2026-10-09 10:29,100.00,994.90,1013.21,152,11.43,11.44,-71,1
1791535156,2026-10-09 10:39,100.00,994.97,1013.29,152,11.78,11.79,-71,1
1791535456,2026-10-09 10:44,100.00,995.10,1013.41,152,11.69,11.70,-70,1
1791535756,2026-10-09 10:49,100.00,995.10,1013.42,152,11.75,11.76,-70,1
1791536056,2026-10-09 10:54,100.00,995.25,1013.57,152,11.78,11.79,-68,1
1791536356,2026-10-09 10:59,100.00,995.27,1013.59,152,11.65,11.66,-69,1
1791536656,2026-10-09 11:04,100.00,995.17,1013.49,152,11.94,11.95,-71,1
1791536957,2026-10-09 11:09,100.00,995.17,1013.48,152,12.16,12.17,-71,1
1791537257,2026-10-09 11:14,100.00,995.10,1013.41,152,12.33,12.34,-71,1
1791537857,2026-10-09 11:24,100.00,995.03,1013.34,152,12.84,12.85,-69,1
1791538157,2026-10-09 11:29,100.00,994.99,1013.31,152,13.15,13.16,-69,1
1791538457,2026-10-09 11:34,100.00,994.91,1013.22,152,13.37,13.38,-71,1
1791538757,2026-10-09 11:39,100.00,995.03,1013.35,152,13.42,13.43,-68,1
1791539057,2026-10-09 11:44,100.00,995.04,1013.35,152,13.54,13.55,-71,1
1791539657,2026-10-09 11:54,68.41,995.19,1013.51,152,13.75,8.05,-69,1
1791540257,2026-10-09 12:04,65.63,994.96,1013.28,152,15.10,8.73,-69,1
1791540557,2026-10-09 12:09,56.03,995.07,1013.38,152,15.70,6.97,-71,1
1791540857,2026-10-09 12:14,51.97,995.07,1013.39,152,16.00,6.15,-69,1
1791541157,2026-10-09 12:19,50.56,995.32,1013.63,152,15.87,5.64,-72,1
1791541457,2026-10-09 12:24,48.66,995.20,1013.51,152,16.65,5.80,-70,1
1791541757,2026-10-09 12:29,49.23,995.23,1013.54,152,15.27,4.70,-72,1
1791542057,2026-10-09 12:34,50.34,995.23,1013.54,152,15.05,4.82,-71,1
1791542357,2026-10-09 12:39,48.20,995.23,1013.54,152,15.70,4.79,-71,1
1791542658,2026-10-09 12:44,47.62,995.16,1013.48,152,15.99,4.89,-71,1
1791542958,2026-10-09 12:49,48.22,995.19,1013.50,152,15.79,4.88,-69,1
1791543258,2026-10-09 12:54,46.96,995.13,1013.44,152,16.07,4.76,-72,1
1791543558,2026-10-09 12:59,48.20,995.25,1013.57,152,15.67,4.77,-72,1
1791543858,2026-10-09 13:04,49.77,995.17,1013.48,152,15.00,4.61,-72,1
1791544158,2026-10-09 13:09,49.37,995.37,1013.69,152,15.33,4.80,-73,1
1791544458,2026-10-09 13:14,50.43,995.23,1013.55,152,14.48,4.32,-70,1
1791544758,2026-10-09 13:19,50.35,995.30,1013.61,152,14.56,4.37,-69,1
1791545058,2026-10-09 13:24,50.90,995.27,1013.59,152,14.46,4.43,-69,1
1791545358,2026-10-09 13:29,50.68,995.16,1013.47,152,14.28,4.20,-71,1
1791545658,2026-10-09 13:34,48.38,995.31,1013.62,152,14.92,4.13,-71,1
1791545958,2026-10-09 13:39,48.49,995.27,1013.59,152,14.78,4.03,-70,1
1791546258,2026-10-09 13:44,49.12,995.23,1013.54,152,14.69,4.14,-73,1
1791546858,2026-10-09 13:54,47.58,995.04,1013.35,152,15.23,4.18,-73,1
1791547158,2026-10-09 13:59,44.21,994.86,1013.17,152,16.39,4.19,-68,1
1791547458,2026-10-09 14:04,42.74,995.03,1013.34,152,17.07,4.32,-69,1
1791547758,2026-10-09 14:09,42.15,995.14,1013.45,152,16.77,3.85,-72,1
1791548058,2026-10-09 14:14,45.40,995.09,1013.40,152,15.20,3.48,-72,1
1791548359,2026-10-09 14:19,47.34,995.15,1013.46,152,14.88,3.78,-70,1
1791548659,2026-10-09 14:24,48.52,995.19,1013.50,152,14.51,3.80,-72,1
1791548959,2026-10-09 14:29,48.80,995.31,1013.62,152,14.65,4.01,-70,1
1791549259,2026-10-09 14:34,49.09,995.26,1013.58,152,14.46,3.92,-69,1
1791549559,2026-10-09 14:39,49.06,995.25,1013.56,152,14.44,3.89,-69,1
1791549859,2026-10-09 14:44,48.65,995.26,1013.58,152,14.33,3.67,-69,1
1791550159,2026-10-09 14:49,47.29,995.29,1013.60,152,15.08,3.95,-69,1
1791550459,2026-10-09 14:54,45.80,995.27,1013.58,152,15.57,3.95,-71,1
1791550759,2026-10-09 14:59,45.72,995.28,1013.59,152,15.52,3.88,-69,1
1791551059,2026-10-09 15:04,46.07,995.28,1013.59,152,15.47,3.94,-69,1
1791551359,2026-10-09 15:09,47.57,995.30,1013.61,152,14.98,3.95,-68,1
1791551659,2026-10-09 15:14,47.98,995.28,1013.59,152,14.94,4.03,-69,1
1791551959,2026-10-09 15:19,48.11,995.27,1013.59,152,14.74,3.89,-70,1
1791552259,2026-10-09 15:24,47.52,995.17,1013.49,152,14.98,3.93,-69,1
1791552859,2026-10-09 15:34,46.86,995.16,1013.47,152,15.36,4.08,-69,1
1791553159,2026-10-09 15:39,46.34,995.14,1013.46,152,15.38,3.94,-71,1
1791553459,2026-10-09 15:44,47.25,995.26,1013.57,152,15.02,3.89,-69,1
1791553760,2026-10-09 15:49,47.51,995.09,1013.40,152,15.21,4.14,-71,1
1791554060,2026-10-09 15:54,47.71,995.10,1013.42,152,15.08,4.08,-70,1
1791554360,2026-10-09 15:59,47.93,995.17,1013.49,152,14.93,4.01,-70,1
1791554660,2026-10-09 16:04,48.36,995.11,1013.43,152,14.60,3.83,-70,1
1791554960,2026-10-09 16:09,48.84,995.00,1013.31,152,14.63,4.00,-69,1
1791555260,2026-10-09 16:14,48.46,995.21,1013.52,152,14.63,3.89,-70,1
1791555560,2026-10-09 16:19,49.17,995.23,1013.55,152,14.45,3.93,-70,1
1791555860,2026-10-09 16:24,49.04,995.26,1013.57,152,14.50,3.94,-70,1
1791556160,2026-10-09 16:29,49.83,995.29,1013.61,152,14.30,3.98,-70,1
1791556460,2026-10-09 16:34,49.95,995.40,1013.71,152,14.18,3.90,-70,1
1791556760,2026-10-09 16:39,50.63,995.45,1013.76,152,14.07,4.00,-70,1
1791557060,2026-10-09 16:44,51.37,995.49,1013.81,152,14.04,4.17,-70,1
1791557360,2026-10-09 16:49,51.40,995.52,1013.83,152,13.99,4.14,-70,1
1791557660,2026-10-09 16:54,51.56,995.49,1013.80,152,14.01,4.20,-70,1
1791557960,2026-10-09 16:59,52.36,995.47,1013.78,152,13.91,4.33,-70,1
1791558260,2026-10-09 17:04,53.12,995.56,1013.88,152,13.57,4.22,-69,1
1791558560,2026-10-09 17:09,53.90,995.60,1013.91,152,13.56,4.41,-70,1
1791559160,2026-10-09 17:19,55.11,995.65,1013.96,152,13.31,4.50,-71,1
1791559460,2026-10-09 17:24,55.78,995.74,1014.06,152,13.17,4.54,-70,1
1791559761,2026-10-09 17:29,56.70,995.74,1014.05,152,12.97,4.59,-70,1
1791560061,2026-10-09 17:34,57.44,995.69,1014.00,152,12.90,4.71,-70,1
1791560361,2026-10-09 17:39,58.11,995.74,1014.05,152,12.75,4.73,-70,1
1791560661,2026-10-09 17:44,58.52,995.71,1014.02,152,12.67,4.76,-70,1
1791560961,2026-10-09 17:49,58.53,995.68,1014.00,152,12.66,4.75,-70,1
1791561261,2026-10-09 17:54,59.02,995.68,1014.00,152,12.55,4.77,-70,1
1791561561,2026-10-09 17:59,59.51,995.71,1014.02,152,12.51,4.85,-68,1
1791561861,2026-10-09 18:04,60.01,995.63,1013.94,152,12.41,4.88,-70,1
1791562161,2026-10-09 18:09,60.69,995.69,1014.00,152,12.38,5.01,-72,1
1791562461,2026-10-09 18:14,61.33,995.68,1014.00,152,12.34,5.12,-72,1
1791562761,2026-10-09 18:19,62.30,995.75,1014.06,152,12.21,5.22,-71,1
1791563061,2026-10-09 18:24,63.30,995.70,1014.01,152,12.14,5.39,-70,1
1791563361,2026-10-09 18:29,64.33,995.69,1014.01,152,11.92,5.41,-72,1
1791563661,2026-10-09 18:34,65.18,995.60,1013.92,152,11.89,5.57,-69,1
1791563961,2026-10-09 18:39,65.98,995.58,1013.89,152,11.85,5.71,-73,1
1791564261,2026-10-09 18:44,66.81,995.48,1013.79,152,11.73,5.77,-70,1
1791564561,2026-10-09 18:49,67.55,995.42,1013.73,152,11.60,5.81,-72,1
1791565162,2026-10-09 18:59,68.89,995.40,1013.72,152,11.44,5.94,-70,1
1791565462,2026-10-09 19:04,70.48,995.52,1013.84,152,11.24,6.08,-72,1
1791565762,2026-10-09 19:09,71.48,995.51,1013.82,152,11.15,6.20,-69,1
1791566062,2026-10-09 19:14,72.45,995.59,1013.90,152,11.03,6.28,-71,1
1791566362,2026-10-09 19:19,74.12,995.61,1013.92,152,10.81,6.39,-70,1
1791566662,2026-10-09 19:24,75.19,995.57,1013.88,152,10.70,6.50,-71,1
1791566962,2026-10-09 19:29,75.96,995.56,1013.88,152,10.59,6.54,-71,1
1791567262,2026-10-09 19:34,77.56,995.58,1013.89,152,10.42,6.68,-70,1
1791567562,2026-10-09 19:39,78.39,995.56,1013.87,152,10.41,6.82,-70,1
1791567862,2026-10-09 19:44,79.70,995.54,1013.86,152,10.33,6.98,-70,1
1791568162,2026-10-09 19:49,80.04,995.54,1013.85,152,10.33,7.05,-70,1
1791568462,2026-10-09 19:54,79.99,995.47,1013.79,152,10.37,7.08,-70,1
1791568762,2026-10-09 19:59,81.13,995.54,1013.86,152,10.29,7.20,-72,1
1791569362,2026-10-09 20:09,81.48,995.58,1013.89,152,10.31,7.29,-70,1
1791569662,2026-10-09 20:14,82.64,995.62,1013.93,152,10.25,7.44,-72,1
1791569962,2026-10-09 20:19,82.61,995.70,1014.01,152,10.27,7.45,-71,1
1791570262,2026-10-09 20:24,83.40,995.72,1014.04,152,10.28,7.60,-72,1
1791570562,2026-10-09 20:29,82.84,995.62,1013.94,152,10.28,7.50,-71,1
1791570863,2026-10-09 20:34,81.97,995.66,1013.97,152,10.30,7.37,-70,1
1791571163,2026-10-09 20:39,80.64,995.71,1014.02,152,10.29,7.12,-71,1
1791571463,2026-10-09 20:44,79.15,995.73,1014.05,152,10.36,6.91,-71,1
1791571763,2026-10-09 20:49,79.10,995.72,1014.03,152,10.33,6.87,-69,1
1791572063,2026-10-09 20:54,78.78,995.80,1014.11,152,10.35,6.84,-69,1
1791572363,2026-10-09 20:59,80.02,995.81,1014.12,152,10.17,6.89,-70,1
1791572963,2026-10-09 21:09,82.62,995.72,1014.03,152,9.97,7.16,-70,1
1791573263,2026-10-09 21:14,83.07,995.76,1014.07,152,9.85,7.12,-70,1
1791573563,2026-10-09 21:19,83.92,995.75,1014.07,152,9.77,7.19,-71,1
1791573863,2026-10-09 21:24,84.31,995.81,1014.12,152,9.73,7.22,-70,1
1791574163,2026-10-09 21:29,84.55,995.85,1014.16,152,9.65,7.18,-69,1
1791574463,2026-10-09 21:34,85.50,995.93,1014.24,152,9.63,7.33,-69,1
1791574763,2026-10-09 21:39,86.27,995.92,1014.24,152,9.55,7.38,-70,1
1791575063,2026-10-09 21:44,86.78,995.94,1014.25,152,9.55,7.46,-70,1
1791575363,2026-10-09 21:49,88.21,995.93,1014.24,152,9.45,7.60,-70,1
1791575663,2026-10-09 21:54,90.49,996.00,1014.32,152,9.37,7.90,-71,1
1791575963,2026-10-09 21:59,91.88,996.05,1014.37,152,9.30,8.06,-72,1
1791576263,2026-10-09 22:04,97.98,995.99,1014.30,152,9.16,8.86,-72,1
1791576563,2026-10-09 22:09,100.00,995.97,1014.29,152,9.14,9.15,-68,1
1791576864,2026-10-09 22:14,100.00,995.97,1014.28,152,9.04,9.05,-69,1
1791577164,2026-10-09 22:19,100.00,996.00,1014.31,152,8.88,8.89,-70,1
1791577464,2026-10-09 22:24,100.00,996.01,1014.32,152,8.85,8.86,-69,1
1791577764,2026-10-09 22:29,100.00,995.98,1014.29,152,8.72,8.73,-71,1
1791578064,2026-10-09 22:34,100.00,995.99,1014.31,152,8.76,8.77,-70,1
1791578364,2026-10-09 22:39,100.00,995.94,1014.25,152,8.80,8.81,-70,1
1791578664,2026-10-09 22:44,100.00,995.99,1014.30,152,8.73,8.74,-70,1
1791578964,2026-10-09 22:49,100.00,995.99,1014.31,152,8.65,8.66,-72,1
1791579264,2026-10-09 22:54,100.00,996.01,1014.32,152,8.63,8.64,-69,1
1791579564,2026-10-09 22:59,100.00,996.00,1014.31,152,8.67,8.68,-70,1
1791579864,2026-10-09 23:04,100.00,995.96,1014.27,152,8.65,8.66,-69,1
1791580164,2026-10-09 23:09,100.00,995.94,1014.26,152,8.64,8.65,-70,1
1791580464,2026-10-09 23:14,100.00,995.94,1014.25,152,8.62,8.63,-70,1
1791580764,2026-10-09 23:19,100.00,995.91,1014.22,152,8.55,8.56,-69,1
1791581364,2026-10-09 23:29,100.00,995.86,1014.17,152,8.60,8.61,-70,1
1791581664,2026-10-09 23:34,100.00,995.84,1014.16,152,8.65,8.66,-69,1
1791581964,2026-10-09 23:39,100.00,995.75,1014.06,152,8.63,8.64,-70,1
1791582264,2026-10-09 23:44,100.00,995.69,1014.00,152,8.58,8.59,-71,1
1791582565,2026-10-09 23:49,100.00,995.70,1014.01,152,8.57,8.58,-72,1
1791582865,2026-10-09 23:54,100.00,995.69,1014.01,152,8.55,8.56,-71,1
1791583165,2026-10-09 23:59,100.00,995.65,1013.96,152,8.55,8.56,-70,1