1791583465,2026-10-10 00:04,100.00,995.54,1013.85,152,8.46,8.47,-70,1
1791583765,2026-10-10 00:09,100.00,995.50,1013.81,152,8.47,8.48,-71,1
1791584065,2026-10-10 00:14,100.00,995.47,1013.79,152,8.46,8.47,-71,1
1791584365,2026-10-10 00:19,100.00,995.40,1013.71,152,8.44,8.45,-72,1
1791584665,2026-10-10 00:24,100.00,995.30,1013.62,152,8.42,8.43,-70,1
1791584965,2026-10-10 00:29,100.00,995.32,1013.63,152,8.44,8.45,-72,1
1791585265,2026-10-10 00:34,100.00,995.23,1013.54,152,8.32,8.33,-73,1
1791585565,2026-10-10 00:39,100.00,995.22,1013.54,152,8.33,8.34,-71,1
1791585865,2026-10-10 00:44,100.00,995.18,1013.50,152,8.24,8.25,-71,1
1791586165,2026-10-10 00:49,100.00,995.14,1013.45,152,8.23,8.24,-71,1
1791586465,2026-10-10 00:54,100.00,995.10,1013.42,152,8.22,8.23,-70,1
1791586765,2026-10-10 00:59,100.00,995.06,1013.37,152,8.23,8.24,-69,1
1791587065,2026-10-10 01:04,100.00,995.03,1013.35,152,8.23,8.24,-69,1
1791587365,2026-10-10 01:09,100.00,994.99,1013.31,152,8.20,8.21,-69,1
1791587665,2026-10-10 01:14,100.00,994.95,1013.26,152,8.18,8.19,-71,1
1791587965,2026-10-10 01:19,100.00,994.97,1013.28,152,8.21,8.22,-70,1
1791588265,2026-10-10 01:24,100.00,994.99,1013.30,152,8.18,8.19,-69,1
1791588566,2026-10-10 01:29,100.00,994.91,1013.22,152,8.14,8.15,-70,1
1791588866,2026-10-10 01:34,100.00,994.94,1013.25,152,8.18,8.19,-71,1
1791589166,2026-10-10 01:39,100.00,994.95,1013.27,152,8.20,8.21,-72,1
1791589466,2026-10-10 01:44,100.00,994.96,1013.27,152,8.18,8.19,-71,1
1791589766,2026-10-10 01:49,100.00,994.95,1013.26,152,8.25,8.26,-70,1
1791590066,2026-10-10 01:54,100.00,994.91,1013.22,152,8.36,8.37,-70,1
1791590366,2026-10-10 01:59,100.00,994.84,1013.15,152,8.44,8.45,-70,1
1791590666,2026-10-10 02:04,100.00,994.84,1013.16,152,8.53,8.54,-70,1
1791590966,2026-10-10 02:09,100.00,994.74,1013.05,152,8.76,8.77,-71,1
1791591266,2026-10-10 02:14,100.00,994.69,1013.00,152,8.83,8.84,-71,1
1791591566,2026-10-10 02:19,100.00,994.65,1012.97,152,8.97,8.98,-72,1
1791591866,2026-10-10 02:24,100.00,994.65,1012.96,152,9.02,9.03,-71,1
1791592166,2026-10-10 02:29,100.00,994.62,1012.93,152,9.00,9.01,-72,1
1791592466,2026-10-10 02:34,100.00,994.54,1012.86,152,8.98,8.99,-71,1
1791592766,2026-10-10 02:39,100.00,994.53,1012.84,152,9.02,9.03,-71,1
1791593066,2026-10-10 02:44,100.00,994.56,1012.87,152,9.01,9.02,-72,1
1791593366,2026-10-10 02:49,100.00,994.57,1012.88,152,8.87,8.88,-71,1
1791593667,2026-10-10 02:54,100.00,994.67,1012.99,152,8.68,8.69,-73,1
1791593967,2026-10-10 02:59,100.00,994.73,1013.04,152,8.71,8.72,-71,1
1791594267,2026-10-10 03:04,100.00,994.77,1013.08,152,8.80,8.81,-70,1
1791594567,2026-10-10 03:09,100.00,994.75,1013.06,152,8.77,8.78,-71,1
1791594867,2026-10-10 03:14,100.00,994.81,1013.12,152,8.73,8.74,-72,1
1791595167,2026-10-10 03:19,100.00,994.82,1013.13,152,8.74,8.75,-72,1
1791595467,2026-10-10 03:24,100.00,994.81,1013.12,152,8.82,8.83,-70,1
1791595767,2026-10-10 03:29,100.00,994.79,1013.10,152,8.80,8.81,-73,1
1791596067,2026-10-10 03:34,100.00,994.81,1013.12,152,8.93,8.94,-71,1
1791596367,2026-10-10 03:39,100.00,994.77,1013.09,152,8.90,8.91,-72,1
1791596667,2026-10-10 03:44,100.00,994.71,1013.02,152,8.96,8.97,-72,1
1791596967,2026-10-10 03:49,100.00,994.70,1013.01,152,9.00,9.01,-70,1
1791597267,2026-10-10 03:54,100.00,994.65,1012.96,152,9.01,9.02,-70,1
1791597567,2026-10-10 03:59,100.00,994.65,1012.96,152,9.04,9.05,-73,1
1791598167,2026-10-10 04:09,100.00,994.62,1012.94,152,9.05,9.06,-73,1
1791598467,2026-10-10 04:14,100.00,994.59,1012.90,152,9.09,9.10,-72,1
1791598767,2026-10-10 04:19,100.00,994.66,1012.98,152,9.05,9.06,-72,1
1791599067,2026-10-10 04:24,100.00,994.66,1012.97,152,9.02,9.03,-72,1
1791599367,2026-10-10 04:29,100.00,994.69,1013.00,152,8.98,8.99,-72,1
1791599668,2026-10-10 04:34,100.00,994.60,1012.91,152,8.99,9.00,-72,1
1791599968,2026-10-10 04:39,100.00,994.60,1012.92,152,8.99,9.00,-72,1
1791600268,2026-10-10 04:44,100.00,994.51,1012.83,152,8.99,9.00,-73,1
1791600568,2026-10-10 04:49,100.00,994.50,1012.81,152,9.00,9.01,-73,1
1791601168,2026-10-10 04:59,100.00,994.47,1012.78,152,9.12,9.13,-71,1
1791601468,2026-10-10 05:04,100.00,994.43,1012.74,152,9.14,9.15,-71,1
1791601768,2026-10-10 05:09,100.00,994.37,1012.68,152,9.20,9.21,-72,1
1791602068,2026-10-10 05:14,100.00,994.31,1012.62,152,9.18,9.19,-71,1
1791602368,2026-10-10 05:19,100.00,994.30,1012.61,152,9.23,9.24,-70,1
1791602668,2026-10-10 05:24,100.00,994.37,1012.69,152,9.24,9.25,-70,1
1791602968,2026-10-10 05:29,100.00,994.35,1012.67,152,9.26,9.27,-72,1
1791603568,2026-10-10 05:39,100.00,994.31,1012.63,152,9.23,9.24,-72,1
1791603868,2026-10-10 05:44,100.00,994.39,1012.71,152,9.25,9.26,-71,1
1791604168,2026-10-10 05:49,100.00,994.32,1012.63,152,9.21,9.22,-71,1
1791604468,2026-10-10 05:54,100.00,994.39,1012.71,152,9.28,9.29,-72,1
1791604768,2026-10-10 05:59,100.00,994.32,1012.63,152,9.27,9.28,-71,1
1791605068,2026-10-10 06:04,100.00,994.33,1012.64,152,9.28,9.29,-71,1
1791605669,2026-10-10 06:14,100.00,994.19,1012.50,152,9.35,9.36,-71,1
1791605969,2026-10-10 06:19,100.00,994.08,1012.40,152,9.33,9.34,-71,1
1791606269,2026-10-10 06:24,100.00,994.04,1012.35,152,9.43,9.44,-71,1
1791606569,2026-10-10 06:29,100.00,993.93,1012.24,152,9.40,9.41,-73,1
1791606869,2026-10-10 06:34,100.00,993.85,1012.16,152,9.64,9.65,-70,1
1791607169,2026-10-10 06:39,100.00,993.80,1012.12,152,9.72,9.73,-72,1
1791607469,2026-10-10 06:44,100.00,993.88,1012.20,152,9.77,9.78,-71,1
1791607769,2026-10-10 06:49,100.00,993.89,1012.21,152,9.70,9.71,-72,1
1791608069,2026-10-10 06:54,100.00,993.94,1012.25,152,9.64,9.65,-74,1
1791608369,2026-10-10 06:59,100.00,993.95,1012.26,152,9.39,9.40,-71,1
1791608669,2026-10-10 07:04,100.00,993.91,1012.22,152,9.30,9.31,-70,1
1791609269,2026-10-10 07:14,100.00,993.98,1012.29,152,9.34,9.35,-71,1
1791609569,2026-10-10 07:19,100.00,994.04,1012.36,152,9.41,9.42,-70,1
1791609869,2026-10-10 07:24,100.00,994.08,1012.39,152,9.39,9.40,-72,1
1791610169,2026-10-10 07:29,100.00,994.10,1012.42,152,9.42,9.43,-70,1
1791610769,2026-10-10 07:39,100.00,994.10,1012.41,152,9.53,9.54,-72,1
1791611070,2026-10-10 07:44,100.00,994.11,1012.42,152,9.66,9.67,-70,1
1791611370,2026-10-10 07:49,100.00,994.12,1012.43,152,9.73,9.74,-70,1
1791611670,2026-10-10 07:54,100.00,994.19,1012.50,152,9.87,9.88,-71,1
1791611970,2026-10-10 07:59,100.00,994.21,1012.52,152,10.03,10.04,-71,1
1791612270,2026-10-10 08:04,100.00,994.23,1012.55,152,10.16,10.17,-71,1
1791612570,2026-10-10 08:09,100.00,994.31,1012.62,152,10.18,10.19,-70,1
1791612870,2026-10-10 08:14,100.00,994.30,1012.62,152,10.24,10.25,-72,1
1791613170,2026-10-10 08:19,100.00,994.29,1012.60,152,10.35,10.36,-72,1
1791613470,2026-10-10 08:24,100.00,994.31,1012.62,152,10.47,10.48,-71,1
1791613770,2026-10-10 08:29,100.00,994.27,1012.58,152,10.62,10.63,-71,1
1791614070,2026-10-10 08:34,100.00,994.33,1012.64,152,10.95,10.96,-71,1
1791614370,2026-10-10 08:39,100.00,994.31,1012.62,152,11.04,11.05,-70,1
1791614670,2026-10-10 08:44,100.00,994.35,1012.66,152,11.13,11.14,-69,1
1791614970,2026-10-10 08:49,100.00,994.44,1012.76,152,11.15,11.16,-74,1
1791615270,2026-10-10 08:54,100.00,994.51,1012.82,152,11.12,11.13,-71,1
1791615570,2026-10-10 08:59,100.00,994.44,1012.75,152,11.29,11.30,-73,1
1791615870,2026-10-10 09:04,96.65,994.47,1012.79,152,11.39,10.89,-71,1
1791616170,2026-10-10 09:09,91.38,994.40,1012.71,152,11.56,10.21,-72,1
1791616470,2026-10-10 09:14,78.39,994.40,1012.72,152,11.70,8.08,-71,1
1791616771,2026-10-10 09:19,76.85,994.41,1012.72,152,11.77,7.85,-71,1
1791617071,2026-10-10 09:24,74.29,994.45,1012.76,152,11.96,7.54,-74,1
1791617371,2026-10-10 09:29,73.35,994.29,1012.60,152,12.10,7.49,-71,1
1791617671,2026-10-10 09:34,71.81,994.23,1012.54,152,12.22,7.29,-70,1
1791617971,2026-10-10 09:39,72.30,994.34,1012.66,152,12.18,7.35,-71,1
1791618271,2026-10-10 09:44,72.09,994.35,1012.67,152,12.29,7.42,-70,1
1791618571,2026-10-10 09:49,70.79,994.32,1012.63,152,12.50,7.35,-71,1
1791618871,2026-10-10 09:54,70.34,994.28,1012.59,152,12.64,7.39,-71,1
1791619171,2026-10-10 09:59,70.64,994.34,1012.65,152,12.68,7.49,-71,1
1791619471,2026-10-10 10:04,69.36,994.30,1012.61,152,12.96,7.50,-70,1
1791620071,2026-10-10 10:14,68.35,994.12,1012.43,152,13.33,7.63,-73,1
1791620371,2026-10-10 10:19,67.35,994.11,1012.42,152,13.43,7.51,-70,1
1791620671,2026-10-10 10:24,67.50,994.24,1012.56,152,13.66,7.77,-72,1
1791620971,2026-10-10 10:29,67.04,994.29,1012.60,152,13.73,7.73,-72,1
1791621271,2026-10-10 10:34,67.39,994.28,1012.60,152,13.82,7.90,-71,1
1791621571,2026-10-10 10:39,66.37,994.33,1012.64,152,13.91,7.76,-71,1
1791621871,2026-10-10 10:44,67.47,994.14,1012.45,152,13.99,8.08,-71,1
1791622472,2026-10-10 10:54,67.79,994.22,1012.54,152,14.21,8.36,-70,1
1791622772,2026-10-10 10:59,68.24,994.14,1012.46,152,14.30,8.54,-71,1
1791623072,2026-10-10 11:04,68.49,994.13,1012.44,152,14.40,8.69,-71,1
1791623372,2026-10-10 11:09,68.89,994.05,1012.36,152,14.33,8.71,-73,1
1791623672,2026-10-10 11:14,67.81,994.09,1012.40,152,14.69,8.82,-72,1
1791623972,2026-10-10 11:19,66.50,994.15,1012.46,152,15.07,8.89,-74,1
1791624272,2026-10-10 11:24,66.30,994.17,1012.48,152,15.17,8.94,-73,1
1791624572,2026-10-10 11:29,66.19,994.04,1012.36,152,15.29,9.03,-71,1
1791624872,2026-10-10 11:34,66.06,993.98,1012.29,152,15.36,9.07,-73,1
1791625172,2026-10-10 11:39,65.36,994.02,1012.33,152,15.58,9.12,-71,1
1791625472,2026-10-10 11:44,64.63,994.05,1012.36,152,15.67,9.04,-71,1
1791625772,2026-10-10 11:49,64.71,994.07,1012.39,152,15.60,8.99,-72,1
1791626072,2026-10-10 11:54,64.72,994.01,1012.33,152,15.66,9.05,-73,1
1791626372,2026-10-10 11:59,66.36,994.08,1012.39,152,15.59,9.36,-71,1
1791626672,2026-10-10 12:04,65.46,994.12,1012.44,152,15.65,9.21,-71,1
1791626972,2026-10-10 12:09,65.96,994.16,1012.48,152,15.56,9.24,-72,1
1791627572,2026-10-10 12:19,67.57,994.25,1012.57,152,15.42,9.46,-72,1
1791628173,2026-10-10 12:29,69.58,994.24,1012.55,152,15.21,9.70,-71,1
1791628473,2026-10-10 12:34,71.83,994.23,1012.54,152,15.05,10.02,-72,1
1791628773,2026-10-10 12:39,73.77,994.19,1012.50,152,14.90,10.27,-73,1
1791629073,2026-10-10 12:44,75.45,994.26,1012.57,152,14.78,10.50,-73,1
1791629373,2026-10-10 12:49,76.45,994.12,1012.44,152,14.77,10.68,-72,1
1791629673,2026-10-10 12:54,79.08,994.00,1012.32,152,14.66,11.09,-71,1
1791629973,2026-10-10 12:59,82.92,994.16,1012.48,152,14.46,11.61,-71,1
1791630273,2026-10-10 13:04,84.40,994.06,1012.37,152,14.52,11.93,-71,1
1791630573,2026-10-10 13:09,87.66,994.23,1012.54,152,14.42,12.41,-72,1
1791630873,2026-10-10 13:14,87.82,994.27,1012.58,152,14.51,12.53,-72,1
1791631173,2026-10-10 13:19,87.62,994.19,1012.51,152,14.57,12.55,-71,1
1791631473,2026-10-10 13:24,88.78,994.27,1012.58,152,14.53,12.71,-71,1
1791631773,2026-10-10 13:29,89.83,994.30,1012.61,152,14.51,12.87,-73,1
1791632073,2026-10-10 13:34,96.01,994.33,1012.65,152,14.42,13.80,-71,1
1791632373,2026-10-10 13:39,98.29,994.29,1012.60,152,14.22,13.97,-72,1
1791632673,2026-10-10 13:44,100.00,994.33,1012.64,152,14.11,14.12,-72,1
1791632973,2026-10-10 13:49,100.00,994.32,1012.64,152,13.85,13.86,-70,1
1791633274,2026-10-10 13:54,100.00,994.31,1012.63,152,13.86,13.87,-71,1
1791633574,2026-10-10 13:59,100.00,994.29,1012.60,152,13.99,14.00,-73,1
1791633874,2026-10-10 14:04,100.00,994.39,1012.70,152,13.69,13.70,-72,1
1791634174,2026-10-10 14:09,100.00,994.45,1012.77,152,13.50,13.51,-72,1
1791634474,2026-10-10 14:14,100.00,994.48,1012.80,152,13.58,13.59,-71,1
1791634774,2026-10-10 14:19,100.00,994.56,1012.88,152,13.36,13.37,-72,1
1791635074,2026-10-10 14:24,100.00,994.57,1012.88,152,13.36,13.37,-71,1
1791635374,2026-10-10 14:29,100.00,994.61,1012.92,152,13.14,13.15,-73,1
1791635674,2026-10-10 14:34,100.00,994.69,1013.00,152,13.05,13.06,-72,1
1791635974,2026-10-10 14:39,100.00,994.64,1012.95,152,12.96,12.97,-72,1
1791636274,2026-10-10 14:44,100.00,994.61,1012.92,152,12.96,12.97,-70,1
1791636574,2026-10-10 14:49,100.00,994.68,1012.99,152,12.89,12.90,-71,1
1791636874,2026-10-10 14:54,100.00,994.66,1012.98,152,12.81,12.82,-73,1
1791637174,2026-10-10 14:59,100.00,994.69,1013.00,152,12.84,12.85,-72,1
1791637475,2026-10-10 15:04,100.00,994.68,1013.00,152,12.86,12.87,-71,1
1791637775,2026-10-10 15:09,100.00,994.69,1013.01,152,12.93,12.94,-72,1
1791638375,2026-10-10 15:19,100.00,994.70,1013.01,152,12.87,12.88,-72,1
1791638675,2026-10-10 15:24,100.00,994.69,1013.00,152,12.74,12.75,-72,1
1791638975,2026-10-10 15:29,100.00,994.74,1013.05,152,12.70,12.71,-70,1
1791639275,2026-10-10 15:34,100.00,994.78,1013.10,152,12.66,12.67,-70,1
1791639575,2026-10-10 15:39,100.00,994.78,1013.09,152,12.71,12.72,-70,1
1791639875,2026-10-10 15:44,100.00,994.72,1013.03,152,12.62,12.63,-70,1
1791640175,2026-10-10 15:49,100.00,994.69,1013.01,152,12.60,12.61,-73,1
1791640475,2026-10-10 15:54,100.00,994.69,1013.01,152,12.63,12.64,-72,1
1791640775,2026-10-10 15:59,100.00,994.59,1012.90,152,12.71,12.72,-72,1
1791641075,2026-10-10 16:04,100.00,994.56,1012.87,152,12.75,12.76,-70,1
1791641375,2026-10-10 16:09,100.00,994.56,1012.87,152,12.83,12.84,-71,1
1791641675,2026-10-10 16:14,100.00,994.56,1012.87,152,12.87,12.88,-70,1
1791641975,2026-10-10 16:19,100.00,994.65,1012.96,152,12.95,12.96,-71,1
1791642275,2026-10-10 16:24,100.00,994.67,1012.99,152,13.01,13.02,-70,1
1791642575,2026-10-10 16:29,100.00,994.66,1012.97,152,12.84,12.85,-73,1
1791642876,2026-10-10 16:34,100.00,994.63,1012.94,152,13.00,13.01,-71,1
1791643176,2026-10-10 16:39,100.00,994.61,1012.92,152,13.03,13.04,-71,1
1791643476,2026-10-10 16:44,100.00,994.53,1012.85,152,13.07,13.08,-72,1
1791643776,2026-10-10 16:49,100.00,994.59,1012.90,152,13.03,13.04,-69,1
1791644076,2026-10-10 16:54,100.00,994.58,1012.89,152,13.07,13.08,-72,1
1791644376,2026-10-10 16:59,100.00,994.60,1012.91,152,13.10,13.11,-71,1
1791644676,2026-10-10 17:04,100.00,994.67,1012.99,152,12.99,13.00,-72,1
1791644976,2026-10-10 17:09,100.00,994.65,1012.96,152,12.95,12.96,-73,1
1791645276,2026-10-10 17:14,100.00,994.70,1013.02,152,12.83,12.84,-72,1
1791645576,2026-10-10 17:19,100.00,994.68,1012.99,152,12.71,12.72,-72,1
1791646176,2026-10-10 17:29,100.00,994.70,1013.01,152,12.54,12.55,-72,1
1791646476,2026-10-10 17:34,100.00,994.70,1013.01,152,12.59,12.60,-72,1
1791646776,2026-10-10 17:39,100.00,994.71,1013.02,152,12.63,12.64,-71,1
1791647076,2026-10-10 17:44,100.00,994.69,1013.00,152,12.64,12.65,-72,1
1791647376,2026-10-10 17:49,100.00,994.65,1012.97,152,12.61,12.62,-71,1
1791647676,2026-10-10 17:54,100.00,994.66,1012.97,152,12.68,12.69,-72,1
1791648276,2026-10-10 18:04,100.00,994.68,1012.99,152,12.69,12.70,-72,1
1791648576,2026-10-10 18:09,100.00,994.73,1013.04,152,12.64,12.65,-73,1
1791648877,2026-10-10 18:14,100.00,994.67,1012.98,152,12.76,12.77,-71,1
1791649177,2026-10-10 18:19,100.00,994.65,1012.96,152,12.81,12.82,-71,1
1791649477,2026-10-10 18:24,100.00,994.65,1012.96,152,12.75,12.76,-71,1
1791649777,2026-10-10 18:29,100.00,994.65,1012.96,152,12.73,12.74,-73,1
1791650077,2026-10-10 18:34,100.00,994.70,1013.01,152,12.75,12.76,-72,1
1791650377,2026-10-10 18:39,100.00,994.70,1013.01,152,12.80,12.81,-71,1
1791650677,2026-10-10 18:44,100.00,994.80,1013.11,152,12.80,12.81,-71,1
1791651277,2026-10-10 18:54,100.00,994.80,1013.11,152,12.79,12.80,-71,1
1791651577,2026-10-10 18:59,100.00,994.82,1013.13,152,12.81,12.82,-71,1
1791651877,2026-10-10 19:04,100.00,994.80,1013.12,152,12.91,12.92,-71,1
1791652177,2026-10-10 19:09,100.00,994.84,1013.15,152,12.86,12.87,-71,1
1791652477,2026-10-10 19:14,100.00,994.87,1013.19,152,12.88,12.89,-71,1
1791652777,2026-10-10 19:19,100.00,994.86,1013.17,152,12.86,12.87,-71,1
1791653077,2026-10-10 19:24,100.00,994.81,1013.12,152,12.82,12.83,-71,1
1791653377,2026-10-10 19:29,100.00,994.80,1013.11,152,12.75,12.76,-71,1
1791653677,2026-10-10 19:34,100.00,994.80,1013.11,152,12.68,12.69,-71,1
1791653977,2026-10-10 19:39,100.00,994.79,1013.10,152,12.55,12.56,-71,1
1791654277,2026-10-10 19:44,100.00,994.84,1013.15,152,12.53,12.54,-72,1
1791654578,2026-10-10 19:49,100.00,994.94,1013.26,152,12.46,12.47,-71,1
1791655178,2026-10-10 19:59,100.00,994.81,1013.13,152,12.52,12.53,-71,1
1791655478,2026-10-10 20:04,100.00,994.90,1013.22,152,12.55,12.56,-71,1
1791655778,2026-10-10 20:09,100.00,994.90,1013.21,152,12.55,12.56,-71,1
1791656078,2026-10-10 20:14,100.00,994.85,1013.16,152,12.52,12.53,-71,1
1791656378,2026-10-10 20:19,100.00,994.84,1013.16,152,12.51,12.52,-71,1
1791656678,2026-10-10 20:24,100.00,994.89,1013.20,152,12.51,12.52,-71,1
1791656978,2026-10-10 20:29,100.00,994.83,1013.14,152,12.49,12.50,-71,1
1791657278,2026-10-10 20:34,100.00,994.76,1013.07,152,12.47,12.48,-71,1
1791657578,2026-10-10 20:39,100.00,994.67,1012.99,152,12.41,12.42,-72,1
1791657878,2026-10-10 20:44,100.00,994.77,1013.08,152,12.32,12.33,-72,1
1791658478,2026-10-10 20:54,100.00,994.73,1013.05,152,12.17,12.18,-71,1
1791658778,2026-10-10 20:59,100.00,994.72,1013.03,152,12.18,12.19,-71,1
1791659078,2026-10-10 21:04,100.00,994.73,1013.04,152,12.16,12.17,-71,1
1791659378,2026-10-10 21:09,100.00,994.68,1012.99,152,12.12,12.13,-72,1
1791659678,2026-10-10 21:14,100.00,994.70,1013.02,152,12.10,12.11,-73,1
1791659978,2026-10-10 21:19,100.00,994.67,1012.98,152,12.01,12.02,-72,1
1791660279,2026-10-10 21:24,100.00,994.78,1013.10,152,12.05,12.06,-73,1
1791660579,2026-10-10 21:29,100.00,994.87,1013.18,152,12.09,12.10,-71,1
1791660879,2026-10-10 21:34,100.00,994.76,1013.07,152,12.13,12.14,-72,1
1791661179,2026-10-10 21:39,100.00,994.65,1012.96,152,12.17,12.18,-72,1
1791661479,2026-10-10 21:44,100.00,994.69,1013.00,152,12.28,12.29,-71,1
1791661779,2026-10-10 21:49,100.00,994.67,1012.98,152,12.28,12.29,-72,1
1791662079,2026-10-10 21:54,100.00,994.66,1012.97,152,12.26,12.27,-72,1
1791662379,2026-10-10 21:59,100.00,994.65,1012.96,152,12.27,12.28,-72,1
1791662679,2026-10-10 22:04,100.00,994.63,1012.95,152,12.24,12.25,-72,1
1791662979,2026-10-10 22:09,100.00,994.61,1012.92,152,12.22,12.23,-71,1
1791663279,2026-10-10 22:14,100.00,994.64,1012.96,152,12.19,12.20,-71,1
1791663579,2026-10-10 22:19,100.00,994.69,1013.01,152,12.14,12.15,-71,1
1791664179,2026-10-10 22:29,100.00,994.75,1013.06,152,12.10,12.11,-73,1
1791664479,2026-10-10 22:34,100.00,994.80,1013.11,152,12.07,12.08,-71,1
1791664779,2026-10-10 22:39,100.00,994.66,1012.98,152,11.99,12.00,-72,1
1791665079,2026-10-10 22:44,100.00,994.69,1013.00,152,12.06,12.07,-72,1
1791665380,2026-10-10 22:49,100.00,994.64,1012.95,152,12.10,12.11,-72,1
1791665680,2026-10-10 22:54,100.00,994.63,1012.94,152,12.08,12.09,-72,1
1791665980,2026-10-10 22:59,100.00,994.62,1012.94,152,12.10,12.11,-72,1
1791666280,2026-10-10 23:04,100.00,994.62,1012.94,152,12.24,12.25,-72,1
1791666580,2026-10-10 23:09,100.00,994.62,1012.94,152,12.21,12.22,-72,1
1791666880,2026-10-10 23:14,100.00,994.66,1012.97,152,12.06,12.07,-73,1