1791669880,2026-10-11 00:04,100.00,994.11,1012.43,152,12.11,12.12,-72,1
1791670180,2026-10-11 00:09,100.00,994.13,1012.44,152,11.93,11.94,-72,1
1791670780,2026-10-11 00:19,100.00,994.19,1012.51,152,11.84,11.85,-72,1
1791671381,2026-10-11 00:29,100.00,994.10,1012.42,152,11.94,11.95,-72,1
1791671681,2026-10-11 00:34,100.00,994.06,1012.37,152,11.84,11.85,-72,1
1791671981,2026-10-11 00:39,100.00,993.97,1012.29,152,11.84,11.85,-72,1
1791672281,2026-10-11 00:44,100.00,993.85,1012.17,152,12.10,12.11,-72,1
1791672581,2026-10-11 00:49,100.00,993.84,1012.16,152,12.19,12.20,-72,1
1791672881,2026-10-11 00:54,100.00,993.90,1012.21,152,12.08,12.09,-72,1
1791673181,2026-10-11 00:59,100.00,993.92,1012.24,152,12.09,12.10,-72,1
1791673481,2026-10-11 01:04,100.00,993.94,1012.26,152,12.08,12.09,-72,1
1791673781,2026-10-11 01:09,100.00,993.92,1012.24,152,12.09,12.10,-72,1
1791674381,2026-10-11 01:19,100.00,993.87,1012.18,152,12.09,12.10,-72,1
1791674681,2026-10-11 01:24,100.00,993.80,1012.11,152,12.17,12.18,-72,1
1791674981,2026-10-11 01:29,100.00,993.73,1012.04,152,12.22,12.23,-72,1
1791675281,2026-10-11 01:34,100.00,993.59,1011.90,152,12.37,12.38,-72,1
1791675581,2026-10-11 01:39,100.00,993.59,1011.91,152,12.31,12.32,-72,1
1791675881,2026-10-11 01:44,100.00,993.57,1011.88,152,12.17,12.18,-71,1
1791676181,2026-10-11 01:49,100.00,993.49,1011.80,152,12.18,12.19,-71,1
1791676482,2026-10-11 01:54,100.00,993.48,1011.79,152,12.16,12.17,-71,1
1791676782,2026-10-11 01:59,100.00,993.52,1011.83,152,12.12,12.13,-71,1
1791677082,2026-10-11 02:04,100.00,993.54,1011.86,152,12.04,12.05,-71,1
1791677382,2026-10-11 02:09,100.00,993.47,1011.78,152,12.13,12.14,-71,1
1791677682,2026-10-11 02:14,100.00,993.40,1011.71,152,12.20,12.21,-71,1
1791677982,2026-10-11 02:19,100.00,993.37,1011.68,152,12.06,12.07,-71,1
1791678282,2026-10-11 02:24,100.00,993.30,1011.61,152,12.00,12.01,-71,1
1791678582,2026-10-11 02:29,100.00,993.11,1011.42,152,12.23,12.24,-71,1
1791678882,2026-10-11 02:34,100.00,993.12,1011.43,152,11.99,12.00,-71,1
1791679182,2026-10-11 02:39,100.00,993.22,1011.53,152,11.92,11.93,-71,1
1791679482,2026-10-11 02:44,100.00,993.20,1011.51,152,11.85,11.86,-71,1
1791679782,2026-10-11 02:49,100.00,993.11,1011.42,152,11.84,11.85,-72,1
1791680082,2026-10-11 02:54,100.00,993.12,1011.43,152,11.80,11.81,-72,1
1791680382,2026-10-11 02:59,100.00,993.07,1011.38,152,11.74,11.75,-72,1
1791680682,2026-10-11 03:04,100.00,993.06,1011.37,152,11.66,11.67,-73,1
1791680982,2026-10-11 03:09,100.00,992.96,1011.27,152,11.61,11.62,-73,1
1791681282,2026-10-11 03:14,100.00,992.97,1011.28,152,11.62,11.63,-72,1
1791681582,2026-10-11 03:19,100.00,992.89,1011.21,152,11.60,11.61,-72,1
1791681883,2026-10-11 03:24,100.00,992.89,1011.20,152,11.59,11.60,-72,1
1791682183,2026-10-11 03:29,100.00,992.87,1011.18,152,11.58,11.59,-72,1
1791682483,2026-10-11 03:34,100.00,992.78,1011.09,152,11.62,11.63,-72,1
1791682783,2026-10-11 03:39,100.00,992.74,1011.06,152,11.64,11.65,-73,1
1791683083,2026-10-11 03:44,100.00,992.73,1011.04,152,11.65,11.66,-72,1
1791683383,2026-10-11 03:49,100.00,992.66,1010.97,152,11.81,11.82,-72,1
1791683683,2026-10-11 03:54,100.00,992.60,1010.91,152,11.97,11.98,-72,1
1791683983,2026-10-11 03:59,100.00,992.59,1010.90,152,11.88,11.89,-72,1
1791684583,2026-10-11 04:09,100.00,992.52,1010.84,152,11.83,11.84,-72,1
1791684883,2026-10-11 04:14,100.00,992.51,1010.83,152,11.83,11.84,-72,1
1791685183,2026-10-11 04:19,100.00,992.49,1010.81,152,11.77,11.78,-73,1
1791685483,2026-10-11 04:24,100.00,992.41,1010.73,152,11.83,11.84,-73,1
1791685783,2026-10-11 04:29,100.00,992.47,1010.79,152,11.74,11.75,-73,1
1791686083,2026-10-11 04:34,100.00,992.46,1010.78,152,11.70,11.71,-73,1
1791686383,2026-10-11 04:39,100.00,992.40,1010.72,152,11.73,11.74,-73,1
1791686683,2026-10-11 04:44,100.00,992.31,1010.63,152,11.84,11.85,-73,1
1791686983,2026-10-11 04:49,100.00,992.33,1010.64,152,11.94,11.95,-73,1
1791687584,2026-10-11 04:59,100.00,992.25,1010.57,152,12.00,12.01,-73,1
1791687884,2026-10-11 05:04,100.00,992.14,1010.46,152,12.17,12.18,-74,1
1791688184,2026-10-11 05:09,100.00,992.07,1010.38,152,12.24,12.25,-73,1
1791688484,2026-10-11 05:14,100.00,992.02,1010.33,152,12.16,12.17,-73,1
1791688784,2026-10-11 05:19,100.00,992.01,1010.32,152,12.12,12.13,-73,1
1791689384,2026-10-11 05:29,100.00,992.00,1010.31,152,12.27,12.28,-74,1
1791689684,2026-10-11 05:34,100.00,991.94,1010.26,152,12.31,12.32,-74,1
1791689984,2026-10-11 05:39,100.00,991.88,1010.20,152,12.14,12.15,-74,1
1791690284,2026-10-11 05:44,100.00,991.84,1010.15,152,12.38,12.39,-74,1
1791690584,2026-10-11 05:49,100.00,991.84,1010.15,152,12.30,12.31,-74,1
1791690884,2026-10-11 05:54,100.00,991.83,1010.15,152,12.31,12.32,-75,1
1791691184,2026-10-11 05:59,100.00,991.75,1010.07,152,12.31,12.32,-75,1
1791691484,2026-10-11 06:04,100.00,991.71,1010.02,152,12.16,12.17,-74,1
1791691784,2026-10-11 06:09,100.00,991.74,1010.06,152,12.13,12.14,-74,1
1791692084,2026-10-11 06:14,100.00,991.69,1010.00,152,12.12,12.13,-75,1
1791692384,2026-10-11 06:19,100.00,991.68,1009.99,152,12.02,12.03,-74,1
1791692684,2026-10-11 06:24,100.00,991.73,1010.04,152,11.99,12.00,-74,1
1791692985,2026-10-11 06:29,100.00,991.75,1010.06,152,11.99,12.00,-74,1
1791693285,2026-10-11 06:34,100.00,991.71,1010.02,152,12.03,12.04,-74,1
1791693885,2026-10-11 06:44,100.00,991.76,1010.08,152,11.89,11.90,-72,1
1791694185,2026-10-11 06:49,100.00,991.71,1010.03,152,11.72,11.73,-72,1
1791694485,2026-10-11 06:54,100.00,991.75,1010.06,152,11.69,11.70,-70,1
1791694785,2026-10-11 06:59,100.00,991.72,1010.03,152,11.71,11.72,-72,1
1791695085,2026-10-11 07:04,100.00,991.79,1010.11,152,11.66,11.67,-72,1
1791695685,2026-10-11 07:14,100.00,991.77,1010.09,152,11.73,11.74,-72,1
1791695985,2026-10-11 07:19,100.00,991.78,1010.09,152,11.85,11.86,-72,1
1791696285,2026-10-11 07:24,100.00,991.68,1010.00,152,11.65,11.66,-71,1
1791696585,2026-10-11 07:29,100.00,991.79,1010.11,152,11.71,11.72,-71,1
1791696885,2026-10-11 07:34,100.00,991.88,1010.20,152,11.75,11.76,-72,1
1791697185,2026-10-11 07:39,100.00,991.96,1010.28,152,11.81,11.82,-73,1
1791697485,2026-10-11 07:44,100.00,991.95,1010.27,152,11.74,11.75,-72,1
1791697785,2026-10-11 07:49,100.00,991.94,1010.26,152,11.67,11.68,-71,1
1791698085,2026-10-11 07:54,100.00,991.96,1010.27,152,11.72,11.73,-72,1
1791698986,2026-10-11 08:09,100.00,992.01,1010.32,152,11.83,11.84,-74,1
1791699286,2026-10-11 08:14,100.00,991.98,1010.29,152,11.82,11.83,-72,1
1791699586,2026-10-11 08:19,100.00,991.92,1010.24,152,11.78,11.79,-72,1
1791699886,2026-10-11 08:24,100.00,991.90,1010.22,152,11.85,11.86,-71,1
1791700186,2026-10-11 08:29,100.00,991.88,1010.19,152,11.92,11.93,-72,1
1791700486,2026-10-11 08:34,100.00,991.71,1010.02,152,11.82,11.83,-72,1
1791700786,2026-10-11 08:39,100.00,991.75,1010.06,152,11.92,11.93,-71,1
1791701086,2026-10-11 08:44,100.00,991.72,1010.03,152,12.04,12.05,-72,1
1791701386,2026-10-11 08:49,100.00,991.70,1010.01,152,12.04,12.05,-73,1
1791701686,2026-10-11 08:54,100.00,991.71,1010.02,152,12.07,12.08,-73,1
1791701986,2026-10-11 08:59,100.00,991.76,1010.07,152,12.09,12.10,-72,1
1791702286,2026-10-11 09:04,100.00,991.73,1010.04,152,12.08,12.09,-74,1
1791702586,2026-10-11 09:09,100.00,991.69,1010.00,152,12.13,12.14,-74,1
1791702886,2026-10-11 09:14,100.00,991.71,1010.03,152,12.20,12.21,-73,1
1791703186,2026-10-11 09:19,100.00,991.68,1009.99,152,12.25,12.26,-74,1
1791703486,2026-10-11 09:24,100.00,991.65,1009.96,152,12.16,12.17,-73,1
1791703786,2026-10-11 09:29,100.00,991.66,1009.98,152,12.26,12.27,-74,1
1791704086,2026-10-11 09:34,100.00,991.63,1009.94,152,12.25,12.26,-73,1
1791704386,2026-10-11 09:39,100.00,991.60,1009.92,152,12.40,12.41,-74,1
1791704687,2026-10-11 09:44,100.00,991.48,1009.79,152,12.50,12.51,-73,1
1791704987,2026-10-11 09:49,100.00,991.51,1009.82,152,12.45,12.46,-73,1
1791705587,2026-10-11 09:59,100.00,991.75,1010.06,152,12.76,12.77,-76,1
1791705887,2026-10-11 10:04,100.00,991.76,1010.08,152,12.79,12.80,-77,1
1791706487,2026-10-11 10:14,100.00,991.73,1010.04,152,12.84,12.85,-74,1
1791706787,2026-10-11 10:19,100.00,991.70,1010.01,152,12.92,12.93,-74,1
1791707087,2026-10-11 10:24,100.00,991.66,1009.98,152,12.89,12.90,-75,1
1791707387,2026-10-11 10:29,100.00,991.64,1009.96,152,12.98,12.99,-75,1
1791707687,2026-10-11 10:34,100.00,991.59,1009.90,152,13.07,13.08,-75,1
1791707987,2026-10-11 10:39,100.00,991.60,1009.91,152,13.20,13.21,-74,1
1791708887,2026-10-11 10:54,100.00,991.44,1009.76,152,13.31,13.32,-75,1
1791709187,2026-10-11 10:59,100.00,991.44,1009.75,152,13.41,13.42,-78,1
1791709487,2026-10-11 11:04,100.00,991.52,1009.83,152,13.46,13.47,-74,1
1791709787,2026-10-11 11:09,100.00,991.53,1009.84,152,13.61,13.62,-75,1
1791710087,2026-10-11 11:14,100.00,991.40,1009.71,152,13.62,13.63,-74,1
1791710388,2026-10-11 11:19,100.00,991.43,1009.75,152,13.92,13.93,-74,1
1791710988,2026-10-11 11:29,100.00,991.41,1009.72,152,14.05,14.06,-75,1
1791711288,2026-10-11 11:34,100.00,991.27,1009.59,152,14.26,14.27,-74,1
1791711588,2026-10-11 11:39,100.00,991.20,1009.51,152,14.41,14.42,-75,1
1791711888,2026-10-11 11:44,100.00,991.19,1009.50,152,14.37,14.38,-73,1
1791712188,2026-10-11 11:49,100.00,991.18,1009.50,152,14.34,14.35,-73,1
1791712488,2026-10-11 11:54,100.00,991.25,1009.56,152,14.58,14.59,-72,1
1791712788,2026-10-11 11:59,100.00,991.25,1009.56,152,14.57,14.58,-72,1
1791713088,2026-10-11 12:04,100.00,991.32,1009.64,152,14.55,14.56,-73,1
1791713388,2026-10-11 12:09,100.00,991.46,1009.77,152,14.57,14.58,-73,1
1791713688,2026-10-11 12:14,100.00,991.33,1009.65,152,14.76,14.77,-73,1
1791713988,2026-10-11 12:19,100.00,991.36,1009.67,152,14.70,14.71,-72,1
1791714288,2026-10-11 12:24,100.00,991.38,1009.69,152,14.66,14.67,-74,1
1791714588,2026-10-11 12:29,100.00,991.36,1009.67,152,14.64,14.65,-71,1
1791714888,2026-10-11 12:34,100.00,991.49,1009.80,152,14.86,14.87,-73,1
1791715188,2026-10-11 12:39,100.00,991.60,1009.91,152,14.89,14.90,-71,1
1791715488,2026-10-11 12:44,100.00,991.58,1009.89,152,14.90,14.91,-71,1
1791715788,2026-10-11 12:49,100.00,991.51,1009.83,152,14.91,14.92,-73,1
1791716089,2026-10-11 12:54,100.00,991.51,1009.82,152,14.88,14.89,-70,1
1791716389,2026-10-11 12:59,100.00,991.48,1009.79,152,15.00,15.01,-71,1
1791716689,2026-10-11 13:04,100.00,991.42,1009.73,152,15.70,15.71,-71,1
1791716989,2026-10-11 13:09,100.00,991.37,1009.69,152,15.33,15.34,-71,1
1791717289,2026-10-11 13:14,100.00,991.37,1009.68,152,15.55,15.56,-72,1
1791717589,2026-10-11 13:19,100.00,991.37,1009.69,152,15.87,15.88,-71,1
1791717889,2026-10-11 13:24,100.00,991.36,1009.68,152,16.34,16.35,-72,1
1791718189,2026-10-11 13:29,100.00,991.42,1009.74,152,16.42,16.43,-72,1
1791718489,2026-10-11 13:34,100.00,991.52,1009.84,152,16.41,16.42,-73,1
1791718789,2026-10-11 13:39,100.00,991.50,1009.81,152,15.72,15.73,-71,1
1791719090,2026-10-11 13:44,100.00,991.64,1009.95,152,15.27,15.28,-72,1
1791719390,2026-10-11 13:49,100.00,991.60,1009.91,152,15.12,15.13,-70,1
1791719690,2026-10-11 13:54,100.00,991.64,1009.95,152,15.05,15.06,-72,1
1791719990,2026-10-11 13:59,100.00,991.63,1009.95,152,15.37,15.38,-70,1
1791720290,2026-10-11 14:04,100.00,991.57,1009.88,152,15.30,15.31,-70,1
1791720590,2026-10-11 14:09,100.00,991.68,1009.99,152,15.52,15.53,-72,1
1791720890,2026-10-11 14:14,100.00,991.64,1009.95,152,15.48,15.49,-71,1
1791721191,2026-10-11 14:19,100.00,991.60,1009.92,152,15.93,15.94,-71,1
1791721491,2026-10-11 14:24,100.00,991.64,1009.96,152,16.05,16.06,-72,1
1791722091,2026-10-11 14:34,100.00,991.70,1010.02,152,16.80,16.81,-70,1
1791722391,2026-10-11 14:39,100.00,991.73,1010.05,152,16.97,16.98,-72,1
1791722691,2026-10-11 14:44,100.00,991.76,1010.08,152,17.28,17.29,-70,1
1791722991,2026-10-11 14:49,73.87,991.85,1010.16,152,16.76,12.09,-70,1
1791723291,2026-10-11 14:54,74.22,991.87,1010.19,152,16.60,12.01,-70,1
1791723591,2026-10-11 14:59,71.93,991.91,1010.23,152,16.73,11.66,-71,1
1791723891,2026-10-11 15:04,72.69,991.93,1010.24,152,16.74,11.83,-71,1
1791724191,2026-10-11 15:09,72.22,991.90,1010.21,152,16.73,11.72,-72,1
1791724491,2026-10-11 15:14,72.70,991.91,1010.22,152,16.81,11.90,-70,1
1791724791,2026-10-11 15:19,72.22,991.97,1010.29,152,16.98,11.96,-72,1
1791725091,2026-10-11 15:24,68.74,992.14,1010.45,152,16.20,10.46,-69,1
1791725391,2026-10-11 15:29,71.83,991.95,1010.26,152,15.92,10.86,-73,1
1791725691,2026-10-11 15:34,73.65,991.95,1010.26,152,15.69,11.01,-71,1
1791725992,2026-10-11 15:39,76.29,991.96,1010.28,152,15.32,11.18,-71,1
1791726292,2026-10-11 15:44,78.24,991.94,1010.25,152,15.17,11.42,-72,1
1791726592,2026-10-11 15:49,81.10,992.04,1010.35,152,14.90,11.70,-72,1
1791726892,2026-10-11 15:54,81.67,992.03,1010.34,152,14.86,11.77,-70,1
1791727192,2026-10-11 15:59,83.15,992.12,1010.43,152,15.09,12.27,-71,1
1791727492,2026-10-11 16:04,82.15,992.12,1010.43,152,15.27,12.26,-72,1
1791727792,2026-10-11 16:09,82.62,992.16,1010.47,152,15.41,12.48,-71,1
1791728092,2026-10-11 16:14,82.31,992.23,1010.55,152,15.33,12.35,-71,1
1791728392,2026-10-11 16:19,79.55,992.23,1010.55,152,15.19,11.69,-72,1
1791728692,2026-10-11 16:24,78.17,992.31,1010.63,152,15.23,11.47,-71,1
1791728992,2026-10-11 16:29,76.47,992.37,1010.69,152,15.01,10.92,-70,1
1791729292,2026-10-11 16:34,77.53,992.44,1010.75,152,14.78,10.90,-73,1
1791729592,2026-10-11 16:39,78.56,992.47,1010.78,152,14.61,10.94,-71,1
1791729892,2026-10-11 16:44,79.76,992.50,1010.81,152,14.34,10.90,-72,1
1791730192,2026-10-11 16:49,81.30,992.50,1010.81,152,14.10,10.96,-71,1
1791730493,2026-10-11 16:54,82.12,992.44,1010.75,152,13.93,10.94,-71,1
1791730793,2026-10-11 16:59,82.36,992.46,1010.77,152,13.84,10.90,-71,1
1791731093,2026-10-11 17:04,83.65,992.44,1010.76,152,13.71,11.01,-71,1
1791731393,2026-10-11 17:09,84.63,992.48,1010.80,152,13.69,11.16,-71,1
1791731693,2026-10-11 17:14,86.08,992.55,1010.87,152,13.61,11.34,-71,1
1791731994,2026-10-11 17:19,88.05,992.57,1010.88,152,13.51,11.58,-71,1
1791732294,2026-10-11 17:24,90.71,992.54,1010.85,152,13.37,11.89,-73,1
1791732594,2026-10-11 17:29,97.79,992.56,1010.87,152,13.15,12.82,-72,1
1791732894,2026-10-11 17:34,100.00,992.68,1010.99,152,13.03,13.04,-72,1
1791733494,2026-10-11 17:44,100.00,992.76,1011.07,152,12.75,12.76,-72,1
1791733794,2026-10-11 17:49,100.00,992.85,1011.17,152,12.52,12.53,-72,1
1791734094,2026-10-11 17:54,100.00,992.86,1011.17,152,12.33,12.34,-72,1
1791734394,2026-10-11 17:59,100.00,992.87,1011.19,152,12.07,12.08,-72,1
1791734694,2026-10-11 18:04,100.00,992.92,1011.23,152,11.88,11.89,-72,1
1791734994,2026-10-11 18:09,100.00,992.95,1011.26,152,11.69,11.70,-72,1
1791735294,2026-10-11 18:14,100.00,992.99,1011.30,152,11.75,11.76,-72,1
1791735894,2026-10-11 18:24,100.00,993.14,1011.45,152,11.35,11.36,-72,1
1791736194,2026-10-11 18:29,100.00,993.14,1011.46,152,11.08,11.09,-72,1
1791736794,2026-10-11 18:39,100.00,993.17,1011.48,152,10.81,10.82,-72,1
1791737094,2026-10-11 18:44,100.00,993.22,1011.54,152,10.67,10.68,-72,1
1791737395,2026-10-11 18:49,100.00,993.28,1011.59,152,10.60,10.61,-72,1
1791737695,2026-10-11 18:54,100.00,993.31,1011.62,152,10.48,10.49,-73,1
1791738295,2026-10-11 19:04,100.00,993.40,1011.72,152,10.36,10.37,-72,1
1791738595,2026-10-11 19:09,100.00,993.43,1011.74,152,10.32,10.33,-72,1
1791738895,2026-10-11 19:14,100.00,993.42,1011.73,152,10.30,10.31,-71,1
1791739195,2026-10-11 19:19,100.00,993.35,1011.67,152,10.32,10.33,-72,1
1791739795,2026-10-11 19:29,100.00,993.42,1011.74,152,10.33,10.34,-71,1
1791740395,2026-10-11 19:39,100.00,993.38,1011.70,152,10.40,10.41,-71,1
1791740695,2026-10-11 19:44,100.00,993.35,1011.66,152,10.44,10.45,-71,1
1791740995,2026-10-11 19:49,100.00,993.37,1011.69,152,10.50,10.51,-72,1
1791741295,2026-10-11 19:54,100.00,993.37,1011.68,152,10.50,10.51,-72,1
1791741595,2026-10-11 19:59,100.00,993.32,1011.64,152,10.56,10.57,-72,1
1791741895,2026-10-11 20:04,100.00,993.33,1011.65,152,10.54,10.55,-72,1
1791742195,2026-10-11 20:09,100.00,993.43,1011.74,152,10.57,10.58,-72,1
1791742495,2026-10-11 20:14,100.00,993.52,1011.83,152,10.56,10.57,-72,1
1791742796,2026-10-11 20:19,100.00,993.49,1011.80,152,10.49,10.50,-73,1
1791743096,2026-10-11 20:24,100.00,993.45,1011.76,152,10.47,10.48,-73,1
1791743396,2026-10-11 20:29,100.00,993.46,1011.77,152,10.47,10.48,-72,1
1791743696,2026-10-11 20:34,100.00,993.50,1011.81,152,10.32,10.33,-72,1
1791744596,2026-10-11 20:49,100.00,993.65,1011.97,152,9.95,9.96,-72,1
1791744896,2026-10-11 20:54,100.00,993.72,1012.04,152,9.82,9.83,-71,1
1791745196,2026-10-11 20:59,100.00,993.83,1012.15,152,9.71,9.72,-70,1
1791745496,2026-10-11 21:04,100.00,993.84,1012.15,152,9.67,9.68,-71,1
1791745796,2026-10-11 21:09,100.00,993.87,1012.19,152,9.61,9.62,-71,1
1791746096,2026-10-11 21:14,100.00,993.84,1012.15,152,9.54,9.55,-72,1
1791746396,2026-10-11 21:19,100.00,993.85,1012.16,152,9.58,9.59,-72,1
1791746996,2026-10-11 21:29,100.00,993.86,1012.17,152,9.55,9.56,-72,1
1791747296,2026-10-11 21:34,100.00,993.88,1012.20,152,9.48,9.49,-73,1
1791747596,2026-10-11 21:39,100.00,993.92,1012.23,152,9.45,9.46,-71,1
1791747897,2026-10-11 21:44,100.00,994.00,1012.31,152,9.47,9.48,-73,1
1791748197,2026-10-11 21:49,100.00,993.98,1012.30,152,9.49,9.50,-71,1
1791748497,2026-10-11 21:54,100.00,994.01,1012.33,152,9.52,9.53,-69,1
1791748797,2026-10-11 21:59,100.00,993.99,1012.30,152,9.58,9.59,-72,1
1791749097,2026-10-11 22:04,100.00,993.97,1012.29,152,9.61,9.62,-72,1
1791749397,2026-10-11 22:09,100.00,993.93,1012.24,152,9.65,9.66,-70,1
1791749697,2026-10-11 22:14,100.00,993.98,1012.29,152,9.69,9.70,-72,1
1791749997,2026-10-11 22:19,100.00,994.01,1012.32,152,9.71,9.72,-72,1
1791750297,2026-10-11 22:24,100.00,994.06,1012.37,152,9.72,9.73,-72,1
1791750597,2026-10-11 22:29,100.00,994.08,1012.39,152,9.71,9.72,-71,1
1791750897,2026-10-11 22:34,100.00,994.09,1012.40,152,9.76,9.77,-71,1
1791751197,2026-10-11 22:39,100.00,994.12,1012.43,152,9.74,9.75,-72,1
1791751497,2026-10-11 22:44,100.00,994.16,1012.48,152,9.76,9.77,-72,1
1791751797,2026-10-11 22:49,100.00,994.21,1012.53,152,9.79,9.80,-72,1
1791752097,2026-10-11 22:54,100.00,994.21,1012.52,152,9.74,9.75,-72,1
1791752397,2026-10-11 22:59,100.00,994.28,1012.59,152,9.67,9.68,-73,1
1791752697,2026-10-11 23:04,100.00,994.36,1012.67,152,9.61,9.62,-71,1
1791752997,2026-10-11 23:09,100.00,994.41,1012.72,152,9.58,9.59,-71,1
1791753298,2026-10-11 23:14,100.00,994.44,1012.75,152,9.60,9.61,-71,1
1791753598,2026-10-11 23:19,100.00,994.44,1012.75,152,9.67,9.68,-71,1
1791753898,2026-10-11 23:24,100.00,994.40,1012.71,152,9.73,9.74,-72,1
1791754198,2026-10-11 23:29,100.00,994.44,1012.75,152,9.79,9.80,-72,1
1791754498,2026-10-11 23:34,100.00,994.54,1012.86,152,9.69,9.70,-73,1
1791754798,2026-10-11 23:39,100.00,994.62,1012.93,152,9.68,9.69,-73,1
1791755098,2026-10-11 23:44,100.00,994.65,1012.97,152,9.58,9.59,-73,1
1791755398,2026-10-11 23:49,100.00,994.66,1012.98,152,9.52,9.53,-73,1