1791756598,2026-10-12 00:09,100.00,994.89,1013.20,152,9.17,9.18,-73,1
1791756898,2026-10-12 00:14,100.00,994.99,1013.30,152,9.09,9.10,-73,1
1791757198,2026-10-12 00:19,100.00,995.02,1013.34,152,8.87,8.88,-73,1
1791757498,2026-10-12 00:24,100.00,995.03,1013.34,152,8.68,8.69,-73,1
1791757798,2026-10-12 00:29,100.00,995.16,1013.48,152,8.58,8.59,-73,1
1791758399,2026-10-12 00:39,100.00,995.25,1013.56,152,8.36,8.37,-73,1
1791758699,2026-10-12 00:44,100.00,995.33,1013.65,152,8.20,8.21,-74,1
1791758999,2026-10-12 00:49,100.00,995.42,1013.73,152,8.04,8.05,-73,1
1791759299,2026-10-12 00:54,100.00,995.46,1013.78,152,7.78,7.79,-73,1
1791759599,2026-10-12 00:59,100.00,995.57,1013.88,152,7.76,7.77,-73,1
1791759899,2026-10-12 01:04,100.00,995.53,1013.84,152,7.75,7.76,-73,1
1791760199,2026-10-12 01:09,100.00,995.58,1013.89,152,7.73,7.74,-73,1
1791760799,2026-10-12 01:19,100.00,995.64,1013.96,152,7.41,7.42,-73,1
1791761099,2026-10-12 01:24,100.00,995.68,1013.99,152,7.35,7.36,-73,1
1791761399,2026-10-12 01:29,100.00,995.70,1014.01,152,7.35,7.36,-73,1
1791761699,2026-10-12 01:34,100.00,995.71,1014.02,152,7.36,7.37,-73,1
1791761999,2026-10-12 01:39,100.00,995.78,1014.09,152,7.38,7.39,-73,1
1791762599,2026-10-12 01:49,100.00,995.82,1014.13,152,7.31,7.32,-73,1
1791762899,2026-10-12 01:54,100.00,995.82,1014.13,152,7.19,7.20,-73,1
1791763199,2026-10-12 01:59,100.00,995.80,1014.11,152,7.03,7.03,-73,1
1791763499,2026-10-12 02:04,100.00,995.77,1014.08,152,6.84,6.84,-73,1
1791763799,2026-10-12 02:09,100.00,995.82,1014.13,152,6.70,6.70,-73,1
1791764099,2026-10-12 02:14,100.00,995.83,1014.14,152,6.57,6.57,-73,1
1791764400,2026-10-12 02:20,100.00,995.92,1014.24,152,6.46,6.46,-73,1
1791764700,2026-10-12 02:25,100.00,995.93,1014.24,152,6.41,6.41,-73,1
1791765000,2026-10-12 02:30,100.00,995.93,1014.25,152,6.36,6.36,-72,1
1791765300,2026-10-12 02:35,100.00,996.01,1014.32,152,6.32,6.32,-73,1
1791765600,2026-10-12 02:40,100.00,996.03,1014.35,152,6.25,6.25,-73,1
1791765900,2026-10-12 02:45,100.00,996.09,1014.40,152,6.31,6.31,-72,1
1791766200,2026-10-12 02:50,100.00,996.17,1014.48,152,6.22,6.22,-73,1
1791766500,2026-10-12 02:55,100.00,996.22,1014.53,152,6.05,6.05,-73,1
1791766800,2026-10-12 03:00,100.00,996.23,1014.55,152,5.99,5.99,-73,1
1791767100,2026-10-12 03:05,100.00,996.24,1014.56,152,6.00,6.00,-71,1
1791767400,2026-10-12 03:10,100.00,996.28,1014.59,152,6.11,6.11,-71,1
1791767700,2026-10-12 03:15,100.00,996.26,1014.57,152,6.29,6.29,-71,1
1791768000,2026-10-12 03:20,100.00,996.24,1014.55,152,6.35,6.35,-71,1
1791768300,2026-10-12 03:25,100.00,996.32,1014.63,152,6.36,6.36,-72,1
1791768600,2026-10-12 03:30,100.00,996.27,1014.59,152,6.41,6.41,-71,1
1791768900,2026-10-12 03:35,100.00,996.28,1014.59,152,6.36,6.36,-71,1
1791769200,2026-10-12 03:40,100.00,996.29,1014.60,152,6.36,6.36,-71,1
1791769500,2026-10-12 03:45,100.00,996.27,1014.59,152,6.28,6.28,-71,1
1791769801,2026-10-12 03:50,100.00,996.27,1014.58,152,6.27,6.27,-71,1
1791770101,2026-10-12 03:55,100.00,996.31,1014.62,152,6.24,6.24,-71,1
1791770401,2026-10-12 04:00,100.00,996.42,1014.73,152,6.23,6.23,-71,1
1791770701,2026-10-12 04:05,100.00,996.43,1014.74,152,6.13,6.13,-71,1
1791771001,2026-10-12 04:10,100.00,996.47,1014.78,152,6.10,6.10,-71,1
1791771301,2026-10-12 04:15,100.00,996.46,1014.78,152,6.10,6.10,-72,1
1791771601,2026-10-12 04:20,100.00,996.44,1014.75,152,6.03,6.03,-71,1
1791771901,2026-10-12 04:25,100.00,996.40,1014.72,152,5.96,5.96,-71,1
1791772201,2026-10-12 04:30,100.00,996.41,1014.73,152,5.86,5.86,-71,1
1791772501,2026-10-12 04:35,100.00,996.47,1014.78,152,5.88,5.88,-71,1
1791772801,2026-10-12 04:40,100.00,996.54,1014.85,152,5.87,5.87,-71,1
1791773101,2026-10-12 04:45,100.00,996.63,1014.94,152,5.88,5.88,-71,1
1791773401,2026-10-12 04:50,100.00,996.64,1014.96,152,5.84,5.84,-72,1
1791773701,2026-10-12 04:55,100.00,996.76,1015.07,152,5.76,5.76,-72,1
1791774001,2026-10-12 05:00,100.00,996.78,1015.09,152,5.74,5.74,-71,1
1791774301,2026-10-12 05:05,100.00,996.86,1015.17,152,5.79,5.79,-71,1
1791774601,2026-10-12 05:10,100.00,996.87,1015.19,152,5.68,5.68,-71,1
1791774901,2026-10-12 05:15,100.00,996.92,1015.24,152,5.58,5.58,-72,1
1791775201,2026-10-12 05:20,100.00,997.00,1015.31,152,5.54,5.54,-72,1
1791775502,2026-10-12 05:25,100.00,997.08,1015.39,152,5.51,5.51,-72,1
1791775802,2026-10-12 05:30,100.00,997.11,1015.42,152,5.50,5.50,-73,1
1791776102,2026-10-12 05:35,100.00,997.17,1015.48,152,5.43,5.43,-72,1
1791776402,2026-10-12 05:40,100.00,997.22,1015.53,152,5.46,5.46,-72,1
1791776702,2026-10-12 05:45,100.00,997.23,1015.55,152,5.55,5.55,-72,1
1791777002,2026-10-12 05:50,100.00,997.30,1015.62,152,5.51,5.51,-72,1
1791777602,2026-10-12 06:00,100.00,997.38,1015.69,152,5.53,5.53,-72,1
1791777902,2026-10-12 06:05,100.00,997.38,1015.69,152,5.56,5.56,-72,1
1791778202,2026-10-12 06:10,100.00,997.42,1015.73,152,5.49,5.49,-72,1
1791778502,2026-10-12 06:15,100.00,997.45,1015.77,152,5.42,5.42,-72,1
1791778802,2026-10-12 06:20,100.00,997.52,1015.84,152,5.30,5.30,-71,1
1791779102,2026-10-12 06:25,100.00,997.51,1015.82,152,5.25,5.25,-71,1
1791779402,2026-10-12 06:30,100.00,997.46,1015.77,152,5.23,5.23,-72,1
1791779702,2026-10-12 06:35,100.00,997.51,1015.82,152,5.17,5.17,-72,1
1791780002,2026-10-12 06:40,100.00,997.56,1015.88,152,5.10,5.10,-74,1
1791780302,2026-10-12 06:45,100.00,997.61,1015.92,152,5.13,5.13,-72,1
1791780602,2026-10-12 06:50,100.00,997.64,1015.95,152,5.11,5.11,-72,1
1791780902,2026-10-12 06:55,100.00,997.69,1016.00,152,5.16,5.16,-72,1
1791781203,2026-10-12 07:00,100.00,997.72,1016.04,152,5.09,5.09,-71,1
1791781503,2026-10-12 07:05,100.00,997.85,1016.16,152,5.07,5.07,-72,1
1791781803,2026-10-12 07:10,100.00,997.88,1016.20,152,5.07,5.07,-71,1
1791782103,2026-10-12 07:15,100.00,997.92,1016.23,152,5.09,5.09,-71,1
1791782403,2026-10-12 07:20,100.00,998.01,1016.32,152,5.13,5.13,-69,1
1791782703,2026-10-12 07:25,100.00,998.04,1016.35,152,5.18,5.18,-69,1
1791783003,2026-10-12 07:30,100.00,998.13,1016.44,152,5.29,5.29,-70,1
1791783303,2026-10-12 07:35,100.00,998.11,1016.42,152,5.52,5.52,-70,1
1791783603,2026-10-12 07:40,100.00,998.24,1016.55,152,5.76,5.76,-70,1
1791783903,2026-10-12 07:45,100.00,998.29,1016.61,152,5.97,5.97,-69,1
1791784203,2026-10-12 07:50,100.00,998.25,1016.56,152,6.21,6.21,-66,1
1791784503,2026-10-12 07:55,100.00,998.27,1016.58,152,6.45,6.45,-68,1
1791784803,2026-10-12 08:00,100.00,998.34,1016.65,152,6.67,6.67,-70,1
1791785403,2026-10-12 08:10,100.00,998.36,1016.67,152,7.03,7.03,-69,1
1791785703,2026-10-12 08:15,100.00,998.42,1016.73,152,7.10,7.10,-70,1
1791786003,2026-10-12 08:20,100.00,998.54,1016.85,152,7.23,7.24,-70,1
1791786304,2026-10-12 08:25,100.00,998.63,1016.94,152,7.40,7.41,-70,1
1791786604,2026-10-12 08:30,100.00,998.66,1016.97,152,7.73,7.74,-70,1
1791786904,2026-10-12 08:35,100.00,998.63,1016.94,152,8.06,8.07,-69,1
1791787204,2026-10-12 08:40,100.00,998.69,1017.00,152,8.38,8.39,-69,1
1791787804,2026-10-12 08:50,100.00,998.73,1017.04,152,8.89,8.90,-68,1
1791788104,2026-10-12 08:55,100.00,998.72,1017.03,152,9.08,9.09,-69,1
1791788404,2026-10-12 09:00,100.00,998.73,1017.05,152,9.44,9.45,-69,1
1791788704,2026-10-12 09:05,100.00,998.78,1017.09,152,9.70,9.71,-68,1
1791789004,2026-10-12 09:10,100.00,998.74,1017.05,152,10.22,10.23,-69,1
1791789304,2026-10-12 09:15,100.00,998.80,1017.12,152,10.36,10.37,-68,1
1791789604,2026-10-12 09:20,100.00,998.75,1017.06,152,10.51,10.52,-68,1
1791789904,2026-10-12 09:25,100.00,998.72,1017.03,152,10.64,10.65,-70,1
1791790204,2026-10-12 09:30,100.00,998.72,1017.03,152,11.08,11.09,-71,1
1791790504,2026-10-12 09:35,100.00,998.66,1016.97,152,11.27,11.28,-70,1
1791790804,2026-10-12 09:40,100.00,998.73,1017.05,152,11.34,11.35,-70,1
1791791104,2026-10-12 09:45,100.00,998.81,1017.13,152,11.46,11.47,-68,1
1791791404,2026-10-12 09:50,100.00,998.85,1017.16,152,11.63,11.64,-69,1
1791791705,2026-10-12 09:55,100.00,998.82,1017.13,152,11.94,11.95,-69,1
1791792005,2026-10-12 10:00,100.00,998.79,1017.11,152,12.25,12.26,-68,1
1791792305,2026-10-12 10:05,100.00,998.79,1017.10,152,12.33,12.34,-70,1
1791792605,2026-10-12 10:10,100.00,998.80,1017.11,152,12.58,12.59,-71,1
1791792905,2026-10-12 10:15,100.00,998.91,1017.23,152,12.62,12.63,-69,1
1791793205,2026-10-12 10:20,100.00,998.94,1017.26,152,12.69,12.70,-70,1
1791793505,2026-10-12 10:25,100.00,998.95,1017.26,152,12.85,12.86,-69,1
1791793805,2026-10-12 10:30,100.00,998.99,1017.31,152,12.85,12.86,-71,1
1791794105,2026-10-12 10:35,100.00,999.06,1017.37,152,12.89,12.90,-73,1
1791794705,2026-10-12 10:45,100.00,999.13,1017.44,152,13.00,13.01,-72,1
1791795005,2026-10-12 10:50,100.00,999.12,1017.43,152,13.21,13.22,-69,1
1791795305,2026-10-12 10:55,100.00,999.19,1017.50,152,13.45,13.46,-70,1
1791795605,2026-10-12 11:00,100.00,999.21,1017.52,152,13.84,13.85,-72,1
1791795906,2026-10-12 11:05,100.00,999.25,1017.56,152,13.66,13.67,-73,1
1791796206,2026-10-12 11:10,100.00,999.34,1017.65,152,13.29,13.30,-70,1
1791796506,2026-10-12 11:15,100.00,999.48,1017.79,152,13.13,13.14,-72,1
1791796806,2026-10-12 11:20,100.00,999.48,1017.80,152,13.06,13.07,-73,1
1791797106,2026-10-12 11:25,100.00,999.47,1017.78,152,12.78,12.79,-76,1
1791797406,2026-10-12 11:30,100.00,999.52,1017.84,152,13.20,13.21,-71,1
1791797706,2026-10-12 11:35,100.00,999.54,1017.85,152,13.16,13.17,-73,1
1791798306,2026-10-12 11:45,100.00,999.52,1017.84,152,13.45,13.46,-73,1
1791798606,2026-10-12 11:50,100.00,999.46,1017.77,152,14.52,14.53,-70,1
1791798906,2026-10-12 11:55,100.00,999.52,1017.83,152,14.22,14.23,-73,1
1791799206,2026-10-12 12:00,100.00,999.51,1017.82,152,14.91,14.92,-73,1
1791799506,2026-10-12 12:05,100.00,999.58,1017.89,152,15.23,15.24,-75,1
1791799806,2026-10-12 12:10,94.91,999.59,1017.90,152,15.35,14.55,-70,1
1791800106,2026-10-12 12:15,90.87,999.62,1017.93,152,14.39,12.93,-72,1
1791800406,2026-10-12 12:20,88.48,999.63,1017.94,152,14.33,12.46,-71,1
1791800706,2026-10-12 12:25,81.98,999.59,1017.91,152,15.03,11.99,-69,1
1791801006,2026-10-12 12:30,77.17,999.56,1017.87,152,14.80,10.85,-71,1
1791801307,2026-10-12 12:35,76.13,999.70,1018.02,152,14.13,10.00,-71,1
1791801607,2026-10-12 12:40,77.93,999.69,1018.00,152,14.03,10.25,-71,1
1791801907,2026-10-12 12:45,78.73,999.55,1017.86,152,14.02,10.40,-72,1
1791802207,2026-10-12 12:50,76.81,999.63,1017.94,152,14.14,10.14,-72,1
1791802507,2026-10-12 12:55,72.16,999.71,1018.03,152,14.15,9.22,-70,1
1791802807,2026-10-12 13:00,74.93,999.72,1018.03,152,13.74,9.39,-69,1
1791803107,2026-10-12 13:05,75.10,999.83,1018.14,152,13.94,9.61,-71,1
1791803407,2026-10-12 13:10,74.49,999.85,1018.16,152,13.97,9.52,-70,1
1791803707,2026-10-12 13:15,73.22,999.84,1018.15,152,14.22,9.51,-70,1
1791804007,2026-10-12 13:20,74.47,999.82,1018.13,152,14.32,9.86,-71,1
1791804307,2026-10-12 13:25,72.71,999.77,1018.09,152,14.64,9.81,-70,1
1791804607,2026-10-12 13:30,72.09,999.89,1018.21,152,14.30,9.35,-70,1
1791804907,2026-10-12 13:35,74.70,999.96,1018.28,152,13.97,9.56,-71,1
1791805207,2026-10-12 13:40,75.41,1000.04,1018.35,152,13.76,9.50,-70,1
1791805507,2026-10-12 13:45,77.96,1000.15,1018.46,152,13.46,9.70,-71,1
1791805807,2026-10-12 13:50,80.64,1000.19,1018.50,152,13.16,9.92,-69,1
1791806107,2026-10-12 13:55,85.83,1000.27,1018.58,152,12.89,10.59,-70,1
1791806408,2026-10-12 14:00,90.32,1000.35,1018.67,152,12.91,11.37,-72,1
1791806708,2026-10-12 14:05,91.07,1000.41,1018.72,152,12.77,11.36,-68,1
1791807008,2026-10-12 14:10,90.99,1000.48,1018.80,152,12.36,10.94,-70,1
1791807308,2026-10-12 14:15,89.25,1000.51,1018.82,152,12.34,10.63,-70,1
1791807608,2026-10-12 14:20,91.69,1000.57,1018.88,152,12.23,10.93,-70,1
1791807908,2026-10-12 14:25,100.00,1000.55,1018.86,152,12.01,12.02,-72,1
1791808208,2026-10-12 14:30,100.00,1000.48,1018.80,152,12.61,12.62,-69,1
1791808508,2026-10-12 14:35,93.87,1000.47,1018.78,152,13.58,12.62,-69,1
1791808808,2026-10-12 14:40,75.12,1000.35,1018.66,152,14.28,9.95,-69,1
1791809108,2026-10-12 14:45,70.47,1000.35,1018.66,152,15.10,9.78,-69,1
1791809408,2026-10-12 14:50,65.51,1000.40,1018.71,152,14.66,8.28,-70,1
1791809708,2026-10-12 14:55,64.57,1000.57,1018.89,152,14.64,8.05,-70,1
1791810008,2026-10-12 15:00,66.80,1000.56,1018.87,152,14.09,8.02,-69,1
1791810308,2026-10-12 15:05,67.11,1000.60,1018.91,152,13.91,7.92,-70,1
1791810608,2026-10-12 15:10,70.87,1000.66,1018.97,152,13.47,8.30,-69,1
1791810908,2026-10-12 15:15,75.20,1000.71,1019.03,152,12.78,8.51,-71,1
1791811208,2026-10-12 15:20,76.28,1000.68,1018.99,152,12.83,8.77,-69,1
1791811508,2026-10-12 15:25,77.10,1000.70,1019.01,152,12.85,8.95,-69,1
1791811808,2026-10-12 15:30,78.61,1000.62,1018.93,152,12.74,9.13,-68,1
1791812109,2026-10-12 15:35,79.28,1000.62,1018.93,152,12.62,9.14,-68,1
1791812409,2026-10-12 15:40,79.64,1000.64,1018.96,152,12.49,9.08,-69,1
1791812709,2026-10-12 15:45,81.76,1000.62,1018.93,152,12.36,9.34,-68,1
1791813009,2026-10-12 15:50,82.06,1000.64,1018.95,152,12.50,9.53,-71,1
1791813309,2026-10-12 15:55,83.98,1000.69,1019.00,152,12.26,9.64,-68,1
1791813609,2026-10-12 16:00,83.78,1000.70,1019.01,152,12.23,9.58,-68,1
1791813909,2026-10-12 16:05,82.29,1000.78,1019.09,152,12.36,9.44,-68,1
1791814209,2026-10-12 16:10,83.00,1000.79,1019.10,152,12.32,9.53,-69,1
1791814509,2026-10-12 16:15,84.19,1000.91,1019.23,152,12.29,9.71,-70,1
1791814809,2026-10-12 16:20,85.34,1000.97,1019.28,152,12.14,9.76,-70,1
1791815109,2026-10-12 16:25,87.94,1000.97,1019.28,152,12.11,10.18,-69,1
1791815409,2026-10-12 16:30,86.67,1001.02,1019.33,152,12.18,10.03,-69,1
1791816009,2026-10-12 16:40,88.48,1001.17,1019.48,152,12.10,10.26,-69,1
1791816309,2026-10-12 16:45,88.62,1001.16,1019.48,152,12.05,10.24,-70,1
1791816609,2026-10-12 16:50,87.69,1001.24,1019.55,152,12.09,10.12,-69,1
1791816909,2026-10-12 16:55,88.90,1001.26,1019.58,152,11.95,10.19,-69,1
1791817210,2026-10-12 17:00,91.13,1001.36,1019.67,152,11.83,10.44,-69,1
1791817510,2026-10-12 17:05,96.12,1001.37,1019.68,152,11.78,11.19,-70,1
1791817810,2026-10-12 17:10,96.28,1001.40,1019.71,152,11.72,11.16,-69,1
1791818110,2026-10-12 17:15,96.37,1001.50,1019.82,152,11.63,11.08,-69,1
1791818410,2026-10-12 17:20,100.00,1001.52,1019.83,152,11.43,11.44,-70,1
1791818710,2026-10-12 17:25,100.00,1001.51,1019.83,152,11.35,11.36,-70,1
1791819010,2026-10-12 17:30,100.00,1001.46,1019.77,152,11.28,11.29,-69,1
1791819310,2026-10-12 17:35,100.00,1001.49,1019.80,152,11.23,11.24,-70,1
1791819610,2026-10-12 17:40,100.00,1001.61,1019.92,152,11.20,11.21,-70,1
1791819910,2026-10-12 17:45,100.00,1001.71,1020.02,152,11.19,11.20,-71,1
1791820210,2026-10-12 17:50,100.00,1001.76,1020.08,152,11.14,11.15,-71,1
1791820510,2026-10-12 17:55,100.00,1001.78,1020.10,152,11.04,11.05,-71,1
1791820810,2026-10-12 18:00,100.00,1001.83,1020.15,152,11.00,11.01,-71,1
1791821110,2026-10-12 18:05,100.00,1001.89,1020.21,152,10.81,10.82,-71,1
1791821410,2026-10-12 18:10,100.00,1002.11,1020.43,152,10.91,10.92,-71,1
1791821710,2026-10-12 18:15,100.00,1002.30,1020.62,152,10.78,10.79,-70,1
1791822010,2026-10-12 18:20,100.00,1002.51,1020.82,152,10.13,10.14,-69,1
1791822310,2026-10-12 18:25,100.00,1002.67,1020.99,152,9.49,9.50,-69,1
1791822611,2026-10-12 18:30,100.00,1002.61,1020.93,152,9.02,9.03,-73,1
1791822911,2026-10-12 18:35,100.00,1002.60,1020.91,152,9.09,9.10,-70,1
1791823211,2026-10-12 18:40,100.00,1002.45,1020.76,152,8.84,8.85,-72,1
1791823511,2026-10-12 18:45,100.00,1002.57,1020.88,152,8.71,8.72,-72,1
1791823811,2026-10-12 18:50,100.00,1002.71,1021.02,152,8.61,8.62,-72,1
1791824111,2026-10-12 18:55,100.00,1002.75,1021.07,152,8.61,8.62,-72,1
1791824411,2026-10-12 19:00,100.00,1002.80,1021.11,152,8.37,8.38,-72,1
1791824711,2026-10-12 19:05,100.00,1002.86,1021.17,152,8.34,8.35,-72,1
1791825011,2026-10-12 19:10,100.00,1002.88,1021.20,152,8.29,8.30,-72,1
1791825311,2026-10-12 19:15,100.00,1002.99,1021.30,152,8.28,8.29,-72,1
1791825611,2026-10-12 19:20,100.00,1003.02,1021.33,152,8.35,8.36,-71,1
1791825911,2026-10-12 19:25,100.00,1003.07,1021.39,152,8.19,8.20,-71,1
1791826211,2026-10-12 19:30,100.00,1003.15,1021.46,152,8.09,8.10,-72,1
1791826511,2026-10-12 19:35,100.00,1003.12,1021.43,152,7.92,7.93,-72,1
1791826811,2026-10-12 19:40,100.00,1003.19,1021.50,152,7.79,7.80,-72,1
1791827112,2026-10-12 19:45,100.00,1003.29,1021.60,152,7.72,7.73,-71,1
1791827412,2026-10-12 19:50,100.00,1003.27,1021.59,152,7.59,7.60,-71,1
1791827712,2026-10-12 19:55,100.00,1003.31,1021.62,152,7.38,7.39,-72,1
1791828012,2026-10-12 20:00,100.00,1003.40,1021.71,152,7.24,7.25,-72,1
1791828312,2026-10-12 20:05,100.00,1003.41,1021.73,152,7.25,7.26,-72,1
1791828612,2026-10-12 20:10,100.00,1003.45,1021.76,152,7.23,7.24,-71,1
1791828912,2026-10-12 20:15,100.00,1003.50,1021.81,152,7.18,7.19,-72,1
1791829212,2026-10-12 20:20,100.00,1003.56,1021.87,152,7.09,7.09,-71,1
1791829512,2026-10-12 20:25,100.00,1003.54,1021.85,152,6.98,6.98,-72,1
1791829812,2026-10-12 20:30,100.00,1003.55,1021.87,152,6.94,6.94,-71,1
1791830112,2026-10-12 20:35,100.00,1003.59,1021.90,152,6.92,6.92,-71,1
1791830412,2026-10-12 20:40,100.00,1003.56,1021.88,152,6.80,6.80,-71,1
1791830712,2026-10-12 20:45,100.00,1003.61,1021.92,152,6.68,6.68,-71,1
1791831012,2026-10-12 20:50,100.00,1003.65,1021.96,152,6.57,6.57,-72,1
1791831312,2026-10-12 20:55,100.00,1003.72,1022.03,152,6.48,6.48,-71,1
1791831612,2026-10-12 21:00,100.00,1003.75,1022.06,152,6.42,6.42,-72,1
1791831912,2026-10-12 21:05,100.00,1003.80,1022.12,152,6.29,6.29,-71,1
1791832212,2026-10-12 21:10,100.00,1003.81,1022.13,152,6.30,6.30,-71,1
1791832512,2026-10-12 21:15,100.00,1003.91,1022.23,152,6.30,6.30,-71,1
1791832813,2026-10-12 21:20,100.00,1003.96,1022.27,152,6.22,6.22,-71,1
1791833113,2026-10-12 21:25,100.00,1004.00,1022.31,152,6.18,6.18,-72,1
1791833413,2026-10-12 21:30,100.00,1004.01,1022.32,152,6.04,6.04,-72,1
1791833713,2026-10-12 21:35,100.00,1003.99,1022.31,152,5.92,5.92,-72,1
1791834013,2026-10-12 21:40,100.00,1004.00,1022.31,152,5.79,5.79,-72,1
1791834313,2026-10-12 21:45,100.00,1004.04,1022.36,152,5.73,5.73,-72,1
1791834613,2026-10-12 21:50,100.00,1004.14,1022.46,152,5.73,5.73,-72,1
1791834913,2026-10-12 21:55,100.00,1004.09,1022.41,152,5.69,5.69,-72,1
1791835213,2026-10-12 22:00,100.00,1004.05,1022.36,152,5.71,5.71,-72,1
1791835513,2026-10-12 22:05,100.00,1004.10,1022.41,152,5.67,5.67,-72,1
1791835813,2026-10-12 22:10,100.00,1004.12,1022.44,152,5.60,5.60,-72,1
1791836113,2026-10-12 22:15,100.00,1004.07,1022.39,152,5.38,5.38,-72,1
1791836413,2026-10-12 22:20,100.00,1004.04,1022.35,152,5.26,5.26,-71,1
1791836713,2026-10-12 22:25,100.00,1004.07,1022.39,152,5.21,5.21,-71,1
1791837013,2026-10-12 22:30,100.00,1004.06,1022.37,152,5.23,5.23,-70,1
1791837313,2026-10-12 22:35,100.00,1004.00,1022.32,152,5.33,5.33,-71,1
1791837613,2026-10-12 22:40,100.00,1004.02,1022.33,152,5.28,5.28,-72,1
1791837914,2026-10-12 22:45,100.00,1004.05,1022.36,152,5.10,5.10,-71,1
1791838214,2026-10-12 22:50,100.00,1004.10,1022.42,152,5.04,5.04,-72,1
1791838514,2026-10-12 22:55,100.00,1004.17,1022.49,152,5.04,5.04,-72,1
1791838814,2026-10-12 23:00,100.00,1004.22,1022.54,152,5.10,5.10,-72,1
1791839114,2026-10-12 23:05,100.00,1004.21,1022.52,152,5.19,5.19,-70,1
1791839414,2026-10-12 23:10,100.00,1004.14,1022.46,152,5.30,5.30,-71,1
1791839714,2026-10-12 23:15,100.00,1004.19,1022.50,152,5.30,5.30,-71,1
1791840014,2026-10-12 23:20,100.00,1004.20,1022.51,152,5.30,5.30,-71,1
1791840314,2026-10-12 23:25,100.00,1004.21,1022.53,152,5.31,5.31,-71,1
1791840614,2026-10-12 23:30,100.00,1004.27,1022.59,152,5.24,5.24,-72,1
1791840914,2026-10-12 23:35,100.00,1004.33,1022.65,152,5.26,5.26,-71,1
1791841214,2026-10-12 23:40,100.00,1004.37,1022.68,152,5.33,5.33,-72,1
1791841514,2026-10-12 23:45,100.00,1004.35,1022.66,152,5.35,5.35,-71,1
1791841814,2026-10-12 23:50,100.00,1004.32,1022.63,152,5.46,5.46,-71,1
1791842114,2026-10-12 23:55,100.00,1004.40,1022.72,152,5.53,5.53,-71,1