1791842414,2026-10-13 00:00,100.00,1004.47,1022.78,152,5.58,5.58,-71,1
1791842714,2026-10-13 00:05,100.00,1004.48,1022.79,152,5.57,5.57,-71,1
1791843014,2026-10-13 00:10,100.00,1004.56,1022.87,152,5.53,5.53,-71,1
1791843314,2026-10-13 00:15,100.00,1004.61,1022.92,152,5.45,5.45,-71,1
1791843614,2026-10-13 00:20,100.00,1004.61,1022.92,152,5.37,5.37,-71,1
1791843915,2026-10-13 00:25,100.00,1004.61,1022.92,152,5.34,5.34,-71,1
1791844215,2026-10-13 00:30,100.00,1004.56,1022.87,152,5.38,5.38,-71,1
1791844515,2026-10-13 00:35,100.00,1004.65,1022.96,152,5.36,5.36,-71,1
1791844815,2026-10-13 00:40,100.00,1004.65,1022.96,152,5.21,5.21,-71,1
1791845115,2026-10-13 00:45,100.00,1004.67,1022.98,152,5.01,5.01,-71,1
1791845415,2026-10-13 00:50,100.00,1004.71,1023.02,152,4.91,4.91,-70,1
1791845715,2026-10-13 00:55,100.00,1004.67,1022.98,152,4.89,4.89,-70,1
1791846015,2026-10-13 01:00,100.00,1004.63,1022.95,152,4.91,4.91,-71,1
1791846315,2026-10-13 01:05,100.00,1004.66,1022.97,152,4.87,4.87,-71,1
1791846615,2026-10-13 01:10,100.00,1004.67,1022.98,152,4.78,4.78,-71,1
1791846915,2026-10-13 01:15,100.00,1004.68,1022.99,152,4.83,4.83,-71,1
1791847215,2026-10-13 01:20,100.00,1004.71,1023.03,152,4.64,4.64,-71,1
1791847515,2026-10-13 01:25,100.00,1004.79,1023.11,152,4.37,4.37,-71,1
1791847815,2026-10-13 01:30,100.00,1004.76,1023.07,152,4.20,4.20,-71,1
1791848115,2026-10-13 01:35,100.00,1004.81,1023.12,152,4.15,4.15,-72,1
1791848415,2026-10-13 01:40,100.00,1004.79,1023.11,152,4.13,4.13,-73,1
1791848715,2026-10-13 01:45,100.00,1004.75,1023.07,152,4.13,4.13,-74,1
1791849015,2026-10-13 01:50,100.00,1004.83,1023.14,152,4.08,4.08,-73,1
1791849316,2026-10-13 01:55,100.00,1004.90,1023.21,152,3.96,3.96,-73,1
1791849616,2026-10-13 02:00,100.00,1004.88,1023.20,152,3.84,3.84,-72,1
1791849916,2026-10-13 02:05,100.00,1004.90,1023.21,152,3.80,3.80,-72,1
1791850216,2026-10-13 02:10,100.00,1004.93,1023.25,152,3.80,3.80,-72,1
1791850516,2026-10-13 02:15,100.00,1005.00,1023.31,152,3.81,3.81,-72,1
1791850816,2026-10-13 02:20,100.00,1005.03,1023.35,152,3.80,3.80,-72,1
1791851116,2026-10-13 02:25,100.00,1005.01,1023.33,152,3.93,3.93,-72,1
1791851416,2026-10-13 02:30,100.00,1005.00,1023.31,152,3.93,3.93,-72,1
1791851716,2026-10-13 02:35,100.00,1004.93,1023.24,152,3.89,3.89,-73,1
1791852016,2026-10-13 02:40,100.00,1004.93,1023.24,152,3.95,3.95,-72,1
1791852316,2026-10-13 02:45,100.00,1004.95,1023.26,152,4.03,4.03,-72,1
1791852616,2026-10-13 02:50,100.00,1005.00,1023.31,152,4.09,4.09,-72,1
1791852916,2026-10-13 02:55,100.00,1004.99,1023.31,152,4.03,4.03,-72,1
1791853216,2026-10-13 03:00,100.00,1004.98,1023.30,152,3.95,3.95,-72,1
1791853516,2026-10-13 03:05,100.00,1004.96,1023.28,152,3.95,3.95,-72,1
1791853816,2026-10-13 03:10,100.00,1004.96,1023.28,152,4.00,4.00,-72,1
1791854116,2026-10-13 03:15,100.00,1004.98,1023.29,152,4.13,4.13,-72,1
1791854416,2026-10-13 03:20,100.00,1005.03,1023.34,152,4.16,4.16,-72,1
1791854716,2026-10-13 03:25,100.00,1005.06,1023.38,152,4.20,4.20,-72,1
1791855017,2026-10-13 03:30,100.00,1005.10,1023.41,152,4.12,4.12,-72,1
1791855317,2026-10-13 03:35,100.00,1005.10,1023.41,152,4.07,4.07,-73,1
1791855617,2026-10-13 03:40,100.00,1005.13,1023.45,152,4.01,4.01,-73,1
1791855917,2026-10-13 03:45,100.00,1005.18,1023.50,152,4.00,4.00,-72,1
1791856217,2026-10-13 03:50,100.00,1005.18,1023.49,152,4.12,4.12,-72,1
1791856517,2026-10-13 03:55,100.00,1005.21,1023.52,152,4.15,4.15,-72,1
1791856817,2026-10-13 04:00,100.00,1005.21,1023.52,152,4.19,4.19,-73,1
1791857117,2026-10-13 04:05,100.00,1005.27,1023.58,152,4.21,4.21,-73,1
1791857417,2026-10-13 04:10,100.00,1005.29,1023.60,152,4.21,4.21,-72,1
1791857717,2026-10-13 04:15,100.00,1005.32,1023.63,152,4.24,4.24,-73,1
1791858017,2026-10-13 04:20,100.00,1005.36,1023.67,152,4.26,4.26,-72,1
1791858317,2026-10-13 04:25,100.00,1005.36,1023.67,152,4.26,4.26,-72,1
1791858617,2026-10-13 04:30,100.00,1005.32,1023.64,152,4.25,4.25,-72,1
1791858917,2026-10-13 04:35,100.00,1005.37,1023.68,152,4.18,4.18,-73,1
1791859217,2026-10-13 04:40,100.00,1005.42,1023.73,152,4.20,4.20,-72,1
1791859517,2026-10-13 04:45,100.00,1005.44,1023.75,152,4.25,4.25,-72,1
1791859817,2026-10-13 04:50,100.00,1005.37,1023.69,152,4.37,4.37,-73,1
1791860117,2026-10-13 04:55,100.00,1005.40,1023.71,152,4.28,4.28,-73,1
1791860417,2026-10-13 05:00,100.00,1005.42,1023.74,152,4.18,4.18,-73,1
1791860718,2026-10-13 05:05,100.00,1005.45,1023.77,152,4.15,4.15,-73,1
1791861018,2026-10-13 05:10,100.00,1005.48,1023.80,152,4.13,4.13,-72,1
1791861318,2026-10-13 05:15,100.00,1005.55,1023.86,152,4.21,4.21,-73,1
1791861618,2026-10-13 05:20,100.00,1005.62,1023.93,152,4.26,4.26,-73,1
1791861918,2026-10-13 05:25,100.00,1005.70,1024.02,152,4.34,4.34,-72,1
1791862218,2026-10-13 05:30,100.00,1005.78,1024.09,152,4.47,4.47,-72,1
1791862518,2026-10-13 05:35,100.00,1005.81,1024.13,152,4.54,4.54,-72,1
1791862818,2026-10-13 05:40,100.00,1005.83,1024.15,152,4.65,4.65,-72,1
1791863118,2026-10-13 05:45,100.00,1005.86,1024.18,152,4.86,4.86,-72,1
1791863418,2026-10-13 05:50,100.00,1005.84,1024.15,152,5.00,5.00,-72,1
1791863718,2026-10-13 05:55,100.00,1005.86,1024.18,152,5.15,5.15,-72,1
1791864018,2026-10-13 06:00,100.00,1005.86,1024.18,152,5.31,5.31,-72,1
1791864318,2026-10-13 06:05,100.00,1005.88,1024.19,152,5.39,5.39,-72,1
1791864618,2026-10-13 06:10,100.00,1005.90,1024.21,152,5.47,5.47,-72,1
1791864918,2026-10-13 06:15,100.00,1005.94,1024.25,152,5.45,5.45,-72,1
1791865218,2026-10-13 06:20,100.00,1005.94,1024.25,152,5.54,5.54,-72,1
1791865518,2026-10-13 06:25,100.00,1005.91,1024.23,152,5.60,5.60,-72,1
1791865818,2026-10-13 06:30,100.00,1005.88,1024.20,152,5.78,5.78,-72,1
1791866119,2026-10-13 06:35,100.00,1005.92,1024.23,152,5.89,5.89,-72,1
1791866419,2026-10-13 06:40,100.00,1005.88,1024.19,152,5.97,5.97,-72,1
1791866719,2026-10-13 06:45,100.00,1005.89,1024.20,152,6.08,6.08,-72,1
1791867019,2026-10-13 06:50,100.00,1005.86,1024.17,152,6.19,6.19,-72,1
1791867319,2026-10-13 06:55,100.00,1005.87,1024.18,152,6.26,6.26,-72,1
1791867619,2026-10-13 07:00,100.00,1005.91,1024.22,152,6.28,6.28,-72,1
1791867919,2026-10-13 07:05,100.00,1005.99,1024.30,152,6.41,6.41,-72,1
1791868219,2026-10-13 07:10,100.00,1006.00,1024.32,152,6.48,6.48,-72,1
1791868519,2026-10-13 07:15,100.00,1006.05,1024.37,152,6.52,6.52,-72,1
1791868819,2026-10-13 07:20,100.00,1006.13,1024.44,152,6.59,6.59,-71,1
1791869119,2026-10-13 07:25,100.00,1006.16,1024.47,152,6.66,6.66,-71,1
1791869419,2026-10-13 07:30,100.00,1006.24,1024.55,152,6.81,6.81,-73,1
1791869719,2026-10-13 07:35,100.00,1006.26,1024.57,152,6.90,6.90,-72,1
1791870019,2026-10-13 07:40,100.00,1006.20,1024.51,152,6.98,6.98,-72,1
1791870319,2026-10-13 07:45,100.00,1006.22,1024.53,152,7.07,7.07,-75,1
1791870619,2026-10-13 07:50,100.00,1006.25,1024.56,152,7.14,7.15,-71,1
1791870920,2026-10-13 07:55,100.00,1006.30,1024.61,152,7.20,7.21,-72,1
1791871220,2026-10-13 08:00,100.00,1006.33,1024.65,152,7.32,7.33,-74,1
1791871520,2026-10-13 08:05,100.00,1006.31,1024.62,152,7.43,7.44,-74,1
1791871820,2026-10-13 08:10,100.00,1006.39,1024.70,152,7.59,7.60,-73,1
1791872120,2026-10-13 08:15,100.00,1006.45,1024.76,152,7.72,7.73,-72,1
1791872420,2026-10-13 08:20,100.00,1006.53,1024.84,152,7.84,7.85,-72,1
1791872720,2026-10-13 08:25,100.00,1006.56,1024.87,152,8.00,8.01,-71,1
1791873020,2026-10-13 08:30,100.00,1006.64,1024.95,152,8.10,8.11,-75,1
1791873320,2026-10-13 08:35,100.00,1006.66,1024.97,152,8.20,8.21,-71,1
1791873620,2026-10-13 08:40,100.00,1006.69,1025.01,152,8.33,8.34,-73,1
1791873920,2026-10-13 08:45,100.00,1006.74,1025.05,152,8.46,8.47,-71,1
1791874220,2026-10-13 08:50,100.00,1006.77,1025.09,152,8.54,8.55,-72,1
1791874520,2026-10-13 08:55,100.00,1006.82,1025.13,152,8.91,8.92,-72,1
1791874820,2026-10-13 09:00,100.00,1006.81,1025.12,152,9.11,9.12,-72,1
1791875120,2026-10-13 09:05,100.00,1006.86,1025.17,152,9.13,9.14,-70,1
1791875420,2026-10-13 09:10,100.00,1006.76,1025.07,152,9.20,9.21,-68,1
1791875720,2026-10-13 09:15,100.00,1006.87,1025.19,152,9.27,9.28,-72,1
1791876021,2026-10-13 09:20,100.00,1006.98,1025.30,152,9.32,9.33,-70,1
1791876321,2026-10-13 09:25,100.00,1006.99,1025.30,152,9.46,9.47,-70,1
1791876621,2026-10-13 09:30,100.00,1007.02,1025.33,152,9.63,9.64,-70,1
1791876921,2026-10-13 09:35,100.00,1007.11,1025.42,152,9.96,9.97,-71,1
1791877221,2026-10-13 09:40,100.00,1007.13,1025.44,152,10.30,10.31,-72,1
1791877521,2026-10-13 09:45,100.00,1007.06,1025.37,152,10.20,10.21,-71,1
1791877821,2026-10-13 09:50,100.00,1007.04,1025.36,152,10.48,10.49,-71,1
1791878121,2026-10-13 09:55,100.00,1007.05,1025.36,152,10.46,10.47,-71,1
1791878421,2026-10-13 10:00,100.00,1007.04,1025.36,152,10.62,10.63,-69,1
1791878721,2026-10-13 10:05,100.00,1007.12,1025.43,152,10.52,10.53,-71,1
1791879021,2026-10-13 10:10,100.00,1007.14,1025.45,152,10.39,10.40,-70,1
1791879321,2026-10-13 10:15,100.00,1007.20,1025.52,152,10.70,10.71,-71,1
1791879621,2026-10-13 10:20,100.00,1007.26,1025.58,152,10.86,10.87,-69,1
1791879921,2026-10-13 10:25,100.00,1007.30,1025.61,152,10.78,10.79,-70,1
1791880221,2026-10-13 10:30,100.00,1007.32,1025.63,152,11.09,11.10,-70,1
1791880521,2026-10-13 10:35,100.00,1007.29,1025.60,152,11.04,11.05,-72,1
1791880821,2026-10-13 10:40,100.00,1007.27,1025.58,152,11.41,11.42,-69,1
1791881122,2026-10-13 10:45,100.00,1007.30,1025.62,152,11.43,11.44,-69,1
1791881422,2026-10-13 10:50,100.00,1007.28,1025.59,152,11.77,11.78,-69,1
1791881722,2026-10-13 10:55,100.00,1007.26,1025.58,152,11.77,11.78,-69,1
1791882022,2026-10-13 11:00,100.00,1007.34,1025.66,152,11.71,11.72,-70,1
1791882322,2026-10-13 11:05,100.00,1007.37,1025.69,152,11.64,11.65,-70,1
1791882622,2026-10-13 11:10,100.00,1007.39,1025.70,152,11.62,11.63,-69,1
1791882922,2026-10-13 11:15,100.00,1007.42,1025.73,152,11.62,11.63,-71,1
1791883222,2026-10-13 11:20,100.00,1007.50,1025.82,152,11.72,11.73,-71,1
1791883522,2026-10-13 11:25,100.00,1007.50,1025.81,152,11.78,11.79,-71,1
1791883822,2026-10-13 11:30,100.00,1007.53,1025.84,152,11.88,11.89,-72,1
1791884122,2026-10-13 11:35,100.00,1007.49,1025.80,152,12.08,12.09,-70,1
1791884422,2026-10-13 11:40,100.00,1007.48,1025.80,152,12.07,12.08,-71,1
1791884722,2026-10-13 11:45,100.00,1007.53,1025.84,152,12.24,12.25,-71,1
1791885022,2026-10-13 11:50,100.00,1007.52,1025.84,152,12.66,12.67,-70,1
1791885322,2026-10-13 11:55,100.00,1007.45,1025.76,152,12.75,12.76,-71,1
1791885622,2026-10-13 12:00,100.00,1007.42,1025.73,152,13.74,13.75,-73,1
1791885922,2026-10-13 12:05,100.00,1007.36,1025.67,152,13.83,13.84,-70,1
1791886222,2026-10-13 12:10,100.00,1007.30,1025.62,152,14.52,14.53,-71,1
1791886522,2026-10-13 12:15,77.27,1007.23,1025.54,152,14.99,11.06,-72,1
1791886823,2026-10-13 12:20,70.53,1007.18,1025.50,152,15.38,10.06,-72,1
1791887123,2026-10-13 12:25,77.26,1007.30,1025.62,152,14.12,10.21,-74,1
1791887423,2026-10-13 12:30,66.56,1007.12,1025.43,152,15.83,9.63,-71,1
1791887723,2026-10-13 12:35,61.57,1007.15,1025.46,152,16.20,8.82,-71,1
1791888023,2026-10-13 12:40,61.77,1007.17,1025.48,152,16.01,8.69,-71,1
1791888323,2026-10-13 12:45,63.45,1007.27,1025.58,152,15.36,8.47,-71,1
1791888623,2026-10-13 12:50,69.68,1007.34,1025.65,152,14.59,9.13,-71,1
1791888923,2026-10-13 12:55,73.10,1007.39,1025.70,152,13.73,9.01,-71,1
1791889223,2026-10-13 13:00,79.19,1007.39,1025.70,152,13.16,9.65,-72,1
1791889523,2026-10-13 13:05,83.80,1007.43,1025.74,152,12.80,10.14,-72,1
1791889823,2026-10-13 13:10,88.13,1007.47,1025.79,152,12.55,10.65,-74,1
1791890123,2026-10-13 13:15,92.46,1007.47,1025.78,152,12.34,11.16,-72,1
1791890423,2026-10-13 13:20,97.32,1007.58,1025.90,152,12.25,11.85,-71,1
1791890723,2026-10-13 13:25,98.14,1007.54,1025.85,152,12.20,11.92,-69,1
1791891024,2026-10-13 13:30,100.00,1007.59,1025.90,152,12.25,12.26,-69,1
1791891324,2026-10-13 13:35,95.22,1007.63,1025.94,152,12.22,11.49,-71,1
1791891624,2026-10-13 13:40,94.77,1007.65,1025.96,152,12.29,11.49,-70,1
1791891924,2026-10-13 13:45,94.41,1007.68,1025.99,152,12.37,11.51,-69,1
1791892224,2026-10-13 13:50,91.73,1007.68,1026.00,152,12.45,11.15,-70,1
1791892524,2026-10-13 13:55,92.11,1007.70,1026.02,152,12.46,11.22,-69,1
1791892824,2026-10-13 14:00,92.55,1007.74,1026.06,152,12.29,11.13,-70,1
1791893124,2026-10-13 14:05,88.01,1007.77,1026.08,152,12.58,10.66,-71,1
1791893424,2026-10-13 14:10,88.80,1007.80,1026.11,152,12.36,10.58,-71,1
1791893724,2026-10-13 14:15,85.96,1007.85,1026.17,152,12.19,9.92,-71,1
1791894024,2026-10-13 14:20,88.97,1007.77,1026.08,152,12.46,10.70,-73,1
1791894324,2026-10-13 14:25,86.20,1007.83,1026.15,152,12.65,10.41,-71,1
1791894624,2026-10-13 14:30,85.71,1007.84,1026.16,152,12.65,10.33,-72,1
1791894924,2026-10-13 14:35,84.91,1007.83,1026.14,152,12.48,10.02,-70,1
1791895224,2026-10-13 14:40,90.08,1007.92,1026.23,152,12.38,10.81,-72,1
1791895824,2026-10-13 14:50,85.46,1007.81,1026.12,152,12.76,10.39,-71,1
1791896125,2026-10-13 14:55,83.00,1007.82,1026.14,152,12.76,9.96,-69,1
1791896425,2026-10-13 15:00,82.96,1007.81,1026.13,152,12.97,10.16,-70,1
1791896725,2026-10-13 15:05,77.36,1007.76,1026.08,152,13.54,9.67,-71,1
1791897025,2026-10-13 15:10,70.54,1007.75,1026.06,152,14.12,8.86,-72,1
1791897325,2026-10-13 15:15,68.43,1007.80,1026.11,152,14.04,8.33,-69,1
1791897625,2026-10-13 15:20,70.48,1007.82,1026.13,152,13.92,8.65,-71,1
1791897925,2026-10-13 15:25,73.59,1007.80,1026.11,152,13.39,8.78,-70,1
1791898225,2026-10-13 15:30,73.55,1007.84,1026.15,152,13.36,8.74,-71,1
1791898525,2026-10-13 15:35,77.52,1007.83,1026.14,152,12.96,9.13,-71,1
1791898825,2026-10-13 15:40,77.42,1007.81,1026.12,152,13.06,9.21,-71,1
1791899125,2026-10-13 15:45,77.35,1007.82,1026.13,152,12.92,9.06,-71,1
1791899425,2026-10-13 15:50,79.39,1007.80,1026.11,152,12.62,9.16,-68,1
1791899725,2026-10-13 15:55,79.74,1007.77,1026.08,152,12.69,9.29,-72,1
1791900025,2026-10-13 16:00,81.78,1007.78,1026.09,152,12.50,9.48,-70,1
1791900325,2026-10-13 16:05,85.85,1007.82,1026.14,152,12.39,10.10,-70,1
1791900625,2026-10-13 16:10,93.93,1007.75,1026.06,152,12.12,11.18,-70,1
1791900925,2026-10-13 16:15,91.07,1007.78,1026.09,152,12.16,10.76,-70,1
1791901226,2026-10-13 16:20,92.54,1007.84,1026.15,152,12.09,10.93,-70,1
1791901526,2026-10-13 16:25,97.66,1007.86,1026.17,152,12.04,11.69,-70,1
1791901826,2026-10-13 16:30,100.00,1007.91,1026.22,152,11.68,11.69,-70,1
1791902126,2026-10-13 16:35,100.00,1008.03,1026.35,152,11.39,11.40,-69,1
1791902427,2026-10-13 16:40,100.00,1008.03,1026.34,152,11.51,11.52,-69,1
1791903637,2026-10-13 17:00,100.00,1008.16,1026.47,152,11.29,11.30,-70,1
1791903939,2026-10-13 17:05,100.00,1008.25,1026.56,152,11.16,11.17,-69,1
1791904847,2026-10-13 17:20,100.00,1008.37,1026.68,152,10.74,10.75,-68,1
1791906058,2026-10-13 17:40,100.00,1008.64,1026.95,152,9.89,9.90,-71,1
1791906361,2026-10-13 17:46,100.00,1008.69,1027.00,152,9.69,9.70,-71,1
1791907268,2026-10-13 18:01,100.00,1008.79,1027.10,152,9.41,9.42,-70,1
1791907570,2026-10-13 18:06,100.00,1008.84,1027.15,152,9.48,9.49,-70,1
1791907872,2026-10-13 18:11,100.00,1008.84,1027.16,152,9.66,9.67,-71,1
1791908173,2026-10-13 18:16,100.00,1008.89,1027.20,152,9.60,9.61,-71,1
1791908474,2026-10-13 18:21,100.00,1008.87,1027.18,152,9.52,9.53,-70,1
1791908777,2026-10-13 18:26,100.00,1008.90,1027.21,152,9.46,9.47,-70,1
1791909078,2026-10-13 18:31,100.00,1008.88,1027.19,152,9.39,9.40,-70,1
1791909682,2026-10-13 18:41,100.00,1008.85,1027.17,152,9.41,9.42,-71,1
1791910893,2026-10-13 19:01,100.00,1009.01,1027.33,152,9.08,9.09,-70,1
1791911199,2026-10-13 19:06,100.00,1009.00,1027.31,152,9.08,9.09,-70,1
1791911501,2026-10-13 19:11,100.00,1009.00,1027.32,152,9.02,9.03,-70,1
1791911803,2026-10-13 19:16,100.00,1009.02,1027.34,152,8.95,8.96,-71,1
1791913619,2026-10-13 19:46,100.00,1008.91,1027.23,152,8.25,8.26,-70,1
1791915135,2026-10-13 20:12,100.00,1008.97,1027.29,152,7.63,7.64,-69,1
1791915437,2026-10-13 20:17,100.00,1008.99,1027.31,152,7.48,7.49,-72,1
1791915738,2026-10-13 20:22,100.00,1009.10,1027.41,152,7.42,7.43,-69,1
1791916038,2026-10-13 20:27,100.00,1009.12,1027.43,152,7.26,7.27,-70,1
1791916339,2026-10-13 20:32,100.00,1009.11,1027.42,152,7.03,7.03,-69,1
1791917550,2026-10-13 20:52,100.00,1009.25,1027.56,152,6.45,6.45,-69,1
1791917856,2026-10-13 20:57,100.00,1009.29,1027.61,152,6.40,6.40,-69,1
1791919071,2026-10-13 21:17,100.00,1009.49,1027.81,152,5.99,5.99,-70,1
1791919372,2026-10-13 21:22,100.00,1009.55,1027.87,152,5.87,5.87,-70,1
1791922099,2026-10-13 22:08,100.00,1009.51,1027.83,152,5.26,5.26,-70,1
1791922399,2026-10-13 22:13,100.00,1009.56,1027.88,152,5.15,5.15,-69,1
1791923307,2026-10-13 22:28,100.00,1009.55,1027.86,152,4.88,4.88,-69,1
1791923608,2026-10-13 22:33,100.00,1009.49,1027.80,152,4.85,4.85,-69,1
1791923909,2026-10-13 22:38,100.00,1009.50,1027.81,152,4.81,4.81,-69,1
1791924211,2026-10-13 22:43,100.00,1009.53,1027.85,152,4.75,4.75,-70,1
1791924816,2026-10-13 22:53,100.00,1009.56,1027.88,152,4.64,4.64,-70,1
1791925119,2026-10-13 22:58,100.00,1009.57,1027.88,152,4.57,4.57,-70,1
1791925420,2026-10-13 23:03,100.00,1009.60,1027.91,152,4.35,4.35,-69,1
1791925720,2026-10-13 23:08,100.00,1009.60,1027.92,152,4.09,4.09,-69,1
1791926021,2026-10-13 23:13,100.00,1009.61,1027.92,152,3.99,3.99,-69,1
1791926626,2026-10-13 23:23,100.00,1009.70,1028.01,152,3.96,3.96,-70,1
1791926929,2026-10-13 23:28,100.00,1009.72,1028.04,152,3.94,3.94,-70,1
1791928746,2026-10-13 23:59,100.00,1009.56,1027.88,152,3.47,3.47,-70,1