1791929047,2026-10-14 00:04,100.00,1009.55,1027.87,152,3.29,3.29,-71,1
1791929348,2026-10-14 00:09,100.00,1009.53,1027.85,152,3.27,3.27,-68,1
1791930256,2026-10-14 00:24,100.00,1009.64,1027.95,152,3.10,3.10,-69,1
1791930557,2026-10-14 00:29,100.00,1009.66,1027.97,152,3.07,3.07,-69,1
1791930857,2026-10-14 00:34,100.00,1009.63,1027.95,152,3.15,3.15,-71,1
1791931157,2026-10-14 00:39,100.00,1009.71,1028.02,152,3.22,3.22,-70,1
1791931457,2026-10-14 00:44,100.00,1009.73,1028.05,152,3.23,3.23,-71,1
1791931757,2026-10-14 00:49,100.00,1009.69,1028.00,152,3.30,3.30,-70,1
1791932057,2026-10-14 00:54,100.00,1009.67,1027.98,152,3.25,3.25,-71,1
1791932357,2026-10-14 00:59,100.00,1009.64,1027.95,152,3.24,3.24,-70,1
1791932657,2026-10-14 01:04,100.00,1009.62,1027.94,152,3.07,3.07,-70,1
1791932958,2026-10-14 01:09,100.00,1009.51,1027.82,152,2.92,2.92,-72,1
1791933258,2026-10-14 01:14,100.00,1009.58,1027.90,152,2.87,2.87,-71,1
1791933558,2026-10-14 01:19,100.00,1009.62,1027.94,152,2.76,2.76,-70,1
1791933858,2026-10-14 01:24,100.00,1009.62,1027.93,152,2.70,2.70,-71,1
1791934158,2026-10-14 01:29,100.00,1009.61,1027.93,152,2.51,2.51,-71,1
1791934458,2026-10-14 01:34,100.00,1009.62,1027.94,152,2.52,2.52,-70,1
1791934758,2026-10-14 01:39,100.00,1009.60,1027.91,152,2.61,2.61,-71,1
1791935059,2026-10-14 01:44,100.00,1009.51,1027.82,152,2.52,2.52,-71,1
1791935359,2026-10-14 01:49,100.00,1009.50,1027.82,152,2.35,2.35,-71,1
1791935665,2026-10-14 01:54,100.00,1009.50,1027.82,152,2.26,2.26,-69,1
1791936879,2026-10-14 02:14,100.00,1009.48,1027.79,152,1.72,1.72,-71,1
1791938393,2026-10-14 02:39,100.00,1009.33,1027.65,152,1.67,1.67,-71,1
1791938694,2026-10-14 02:44,100.00,1009.34,1027.66,152,1.74,1.74,-71,1
1791938995,2026-10-14 02:49,100.00,1009.36,1027.67,152,1.57,1.57,-71,1
1791939297,2026-10-14 02:54,100.00,1009.40,1027.71,152,1.46,1.46,-71,1
1791939597,2026-10-14 02:59,100.00,1009.32,1027.63,152,1.36,1.36,-70,1
1791940506,2026-10-14 03:15,100.00,1009.07,1027.39,152,1.26,1.26,-71,1
1791940806,2026-10-14 03:20,100.00,1009.02,1027.33,152,1.13,1.13,-71,1
1791941106,2026-10-14 03:25,100.00,1008.92,1027.23,152,1.03,1.03,-71,1
1791941406,2026-10-14 03:30,100.00,1008.83,1027.14,152,0.96,0.96,-71,1
1791941706,2026-10-14 03:35,100.00,1008.77,1027.08,152,1.06,1.06,-71,1
1791942006,2026-10-14 03:40,100.00,1008.71,1027.02,152,1.02,1.02,-72,1
1791942306,2026-10-14 03:45,100.00,1008.69,1027.00,152,1.17,1.17,-71,1
1791942606,2026-10-14 03:50,100.00,1008.69,1027.01,152,1.11,1.11,-71,1
1791942906,2026-10-14 03:55,100.00,1008.66,1026.97,152,0.99,0.99,-71,1
1791943206,2026-10-14 04:00,100.00,1008.73,1027.04,152,1.04,1.04,-71,1
1791943507,2026-10-14 04:05,100.00,1008.83,1027.14,152,1.08,1.08,-70,1
1791943807,2026-10-14 04:10,100.00,1008.76,1027.07,152,1.04,1.04,-71,1
1791944107,2026-10-14 04:15,100.00,1008.70,1027.01,152,0.89,0.89,-71,1
1791944407,2026-10-14 04:20,100.00,1008.67,1026.98,152,0.84,0.84,-71,1
1791944707,2026-10-14 04:25,100.00,1008.61,1026.92,152,0.81,0.81,-71,1
1791945007,2026-10-14 04:30,100.00,1008.64,1026.96,152,0.74,0.74,-71,1
1791945307,2026-10-14 04:35,100.00,1008.64,1026.96,152,0.68,0.68,-71,1
1791945607,2026-10-14 04:40,100.00,1008.76,1027.07,152,0.71,0.71,-71,1
1791945907,2026-10-14 04:45,100.00,1008.73,1027.05,152,0.60,0.60,-71,1
1791946213,2026-10-14 04:50,100.00,1008.69,1027.00,152,0.46,0.46,-71,1
1791946816,2026-10-14 05:00,100.00,1008.88,1027.19,152,0.66,0.66,-71,1
1791947116,2026-10-14 05:05,100.00,1008.97,1027.28,152,0.73,0.73,-71,1
1791947416,2026-10-14 05:10,100.00,1008.79,1027.11,152,0.49,0.49,-71,1
1791947716,2026-10-14 05:15,100.00,1008.70,1027.02,152,0.54,0.54,-71,1
1791948016,2026-10-14 05:20,100.00,1008.86,1027.17,152,0.53,0.53,-72,1
1791948316,2026-10-14 05:25,100.00,1008.87,1027.19,152,0.51,0.51,-71,1
1791949830,2026-10-14 05:50,100.00,1008.81,1027.12,152,0.41,0.41,-71,1
1791950131,2026-10-14 05:55,100.00,1008.73,1027.04,152,0.41,0.41,-71,1
1791950432,2026-10-14 06:00,100.00,1008.68,1027.00,152,0.49,0.49,-70,1
1791950733,2026-10-14 06:05,100.00,1008.58,1026.89,152,0.51,0.51,-69,1
1791951948,2026-10-14 06:25,100.00,1008.60,1026.91,152,0.46,0.46,-70,1
1791952254,2026-10-14 06:30,100.00,1008.60,1026.92,152,0.37,0.37,-70,1
1791953769,2026-10-14 06:56,100.00,1008.54,1026.85,152,0.30,0.30,-71,1
1791954075,2026-10-14 07:01,100.00,1008.61,1026.93,152,0.35,0.35,-70,1
1791954376,2026-10-14 07:06,100.00,1008.73,1027.04,152,0.57,0.57,-70,1
1791954682,2026-10-14 07:11,100.00,1008.72,1027.03,152,0.79,0.79,-70,1
1791955590,2026-10-14 07:26,100.00,1008.66,1026.97,152,0.65,0.65,-69,1
1791955892,2026-10-14 07:31,100.00,1008.61,1026.92,152,0.74,0.74,-69,1
1791956193,2026-10-14 07:36,100.00,1008.63,1026.94,152,0.91,0.91,-70,1
1791957101,2026-10-14 07:51,100.00,1008.65,1026.97,152,1.45,1.45,-71,1
1791957401,2026-10-14 07:56,100.00,1008.67,1026.98,152,1.85,1.85,-72,1
1791958006,2026-10-14 08:06,100.00,1008.60,1026.91,152,2.67,2.67,-70,1
1791958309,2026-10-14 08:11,100.00,1008.48,1026.79,152,2.88,2.88,-71,1
1791959519,2026-10-14 08:31,100.00,1008.21,1026.53,152,3.66,3.66,-70,1
1791959821,2026-10-14 08:37,100.00,1008.14,1026.45,152,3.79,3.79,-73,1
1791960730,2026-10-14 08:52,100.00,1008.16,1026.47,152,4.83,4.83,-68,1
1791961031,2026-10-14 08:57,100.00,1008.18,1026.50,152,5.27,5.27,-68,1
1791961333,2026-10-14 09:02,100.00,1008.20,1026.51,152,5.77,5.77,-69,1
1791961942,2026-10-14 09:12,100.00,1008.22,1026.53,152,6.69,6.69,-69,1
1791962243,2026-10-14 09:17,100.00,1008.15,1026.46,152,7.00,7.00,-68,1
1791962544,2026-10-14 09:22,100.00,1008.16,1026.47,152,7.33,7.34,-68,1
1791963452,2026-10-14 09:37,100.00,1007.92,1026.23,152,7.98,7.99,-68,1
1791963754,2026-10-14 09:42,100.00,1007.88,1026.20,152,8.06,8.07,-68,1
1791964056,2026-10-14 09:47,100.00,1007.78,1026.09,152,8.00,8.01,-68,1
1791964668,2026-10-14 09:57,100.00,1007.75,1026.06,152,8.05,8.06,-68,1
1791965880,2026-10-14 10:18,100.00,1007.76,1026.07,152,9.04,9.05,-70,1
1791966183,2026-10-14 10:23,100.00,1007.68,1025.99,152,9.22,9.23,-69,1
1791966484,2026-10-14 10:28,100.00,1007.65,1025.96,152,9.40,9.41,-69,1
1791967089,2026-10-14 10:38,100.00,1007.40,1025.71,152,9.41,9.42,-69,1
1791967392,2026-10-14 10:43,100.00,1007.47,1025.78,152,9.65,9.66,-69,1
1791967695,2026-10-14 10:48,100.00,1007.32,1025.63,152,9.63,9.64,-70,1
1791969213,2026-10-14 11:13,100.00,1007.18,1025.50,152,11.67,11.68,-70,1
1791969515,2026-10-14 11:18,100.00,1007.02,1025.33,152,11.54,11.55,-69,1
1791969816,2026-10-14 11:23,100.00,1006.99,1025.31,152,11.67,11.68,-71,1
1791970421,2026-10-14 11:33,100.00,1006.97,1025.29,152,12.33,12.34,-71,1
1791970724,2026-10-14 11:38,100.00,1006.80,1025.11,152,12.63,12.64,-72,1
1791971026,2026-10-14 11:43,100.00,1006.92,1025.24,152,12.57,12.58,-68,1
1791971632,2026-10-14 11:53,74.38,1006.51,1024.83,152,12.51,8.09,-69,1
1791972541,2026-10-14 12:09,77.69,1006.16,1024.47,152,11.68,7.93,-69,1
1791973449,2026-10-14 12:24,74.01,1006.03,1024.34,152,12.64,8.14,-70,1
1791973751,2026-10-14 12:29,71.47,1005.90,1024.21,152,13.11,8.08,-69,1
1791974053,2026-10-14 12:34,67.20,1005.74,1024.06,152,13.84,7.87,-71,1
1791974659,2026-10-14 12:44,67.71,1005.60,1023.91,152,13.34,7.51,-69,1
1791975873,2026-10-14 13:04,64.27,1005.55,1023.86,152,13.09,6.51,-68,1
1791976782,2026-10-14 13:19,65.87,1005.46,1023.77,152,12.86,6.65,-67,1
1791977386,2026-10-14 13:29,64.42,1005.27,1023.58,152,13.11,6.56,-69,1
1791977689,2026-10-14 13:34,64.52,1005.34,1023.65,152,12.99,6.47,-69,1
1791977991,2026-10-14 13:39,65.08,1005.23,1023.54,152,12.73,6.35,-69,1
1791978293,2026-10-14 13:44,65.97,1005.21,1023.52,152,12.50,6.33,-69,1
1791979204,2026-10-14 14:00,67.71,1005.06,1023.37,152,12.56,6.76,-71,1
1791979510,2026-10-14 14:05,67.72,1005.12,1023.44,152,12.48,6.69,-70,1
1791980419,2026-10-14 14:20,72.47,1005.08,1023.39,152,12.03,7.24,-70,1
1791980722,2026-10-14 14:25,78.59,1004.94,1023.25,152,11.65,8.06,-69,1
1791981024,2026-10-14 14:30,81.24,1004.99,1023.30,152,11.57,8.48,-70,1
1791981326,2026-10-14 14:35,82.64,1005.12,1023.43,152,11.49,8.65,-70,1
1791981628,2026-10-14 14:40,85.26,1005.18,1023.49,152,11.42,9.04,-70,1
1791981930,2026-10-14 14:45,83.74,1005.19,1023.51,152,11.50,8.85,-69,1
1791982233,2026-10-14 14:50,82.80,1005.27,1023.58,152,11.53,8.72,-70,1
1791983448,2026-10-14 15:10,77.90,1005.34,1023.65,152,11.66,7.94,-69,1
1791983750,2026-10-14 15:15,83.27,1005.47,1023.79,152,11.37,8.64,-70,1
1791984053,2026-10-14 15:20,97.45,1005.44,1023.75,152,11.18,10.80,-71,1
1791984658,2026-10-14 15:30,100.00,1005.44,1023.75,152,10.52,10.53,-69,1
1791984958,2026-10-14 15:35,100.00,1005.62,1023.94,152,10.09,10.10,-70,1
1791985563,2026-10-14 15:46,100.00,1005.66,1023.98,152,9.63,9.64,-71,1
1791985865,2026-10-14 15:51,100.00,1005.63,1023.94,152,9.53,9.54,-69,1
1791986477,2026-10-14 16:01,100.00,1005.66,1023.97,152,9.38,9.39,-69,1
1791987992,2026-10-14 16:26,100.00,1005.66,1023.98,152,9.29,9.30,-69,1
1791988293,2026-10-14 16:31,100.00,1005.73,1024.04,152,9.11,9.12,-69,1
1791988594,2026-10-14 16:36,100.00,1005.69,1024.01,152,9.20,9.21,-70,1
1791988895,2026-10-14 16:41,100.00,1005.63,1023.94,152,9.21,9.22,-70,1
1791989196,2026-10-14 16:46,100.00,1005.64,1023.95,152,9.20,9.21,-68,1
1791990714,2026-10-14 17:11,100.00,1005.44,1023.76,152,9.20,9.21,-69,1
1791991016,2026-10-14 17:16,100.00,1005.61,1023.93,152,9.13,9.14,-68,1
1791991322,2026-10-14 17:22,100.00,1005.65,1023.96,152,9.25,9.26,-68,1
1791991623,2026-10-14 17:27,100.00,1005.70,1024.01,152,9.26,9.27,-70,1
1791993440,2026-10-14 17:57,100.00,1005.74,1024.05,152,9.38,9.39,-71,1
1791993740,2026-10-14 18:02,100.00,1005.61,1023.92,152,9.39,9.40,-70,1
1791994042,2026-10-14 18:07,100.00,1005.57,1023.88,152,9.40,9.41,-70,1
1791994343,2026-10-14 18:12,100.00,1005.61,1023.92,152,9.33,9.34,-70,1
1791994947,2026-10-14 18:22,100.00,1005.70,1024.01,152,9.29,9.30,-70,1
1791996462,2026-10-14 18:47,100.00,1005.82,1024.14,152,9.22,9.23,-70,1
1791996764,2026-10-14 18:52,100.00,1005.79,1024.10,152,9.18,9.19,-69,1
1791997676,2026-10-14 19:07,100.00,1005.64,1023.95,152,9.17,9.18,-69,1
1791997979,2026-10-14 19:12,100.00,1005.62,1023.93,152,9.18,9.19,-70,1
1791998285,2026-10-14 19:18,100.00,1005.61,1023.92,152,9.09,9.10,-70,1
1791998890,2026-10-14 19:28,100.00,1005.60,1023.92,152,8.94,8.95,-70,1
1791999799,2026-10-14 19:43,100.00,1005.78,1024.09,152,8.91,8.92,-70,1
1792000099,2026-10-14 19:48,100.00,1005.75,1024.06,152,8.93,8.94,-70,1
1792000399,2026-10-14 19:53,100.00,1005.74,1024.05,152,8.94,8.95,-71,1
1792000699,2026-10-14 19:58,100.00,1005.70,1024.01,152,8.97,8.98,-70,1
1792000999,2026-10-14 20:03,100.00,1005.69,1024.00,152,8.97,8.98,-71,1
1792001299,2026-10-14 20:08,100.00,1005.67,1023.98,152,8.96,8.97,-69,1
1792001599,2026-10-14 20:13,100.00,1005.77,1024.08,152,8.95,8.96,-71,1
1792001899,2026-10-14 20:18,100.00,1005.84,1024.15,152,8.93,8.94,-71,1
1792002199,2026-10-14 20:23,100.00,1005.81,1024.12,152,8.99,9.00,-71,1
1792002499,2026-10-14 20:28,100.00,1005.66,1023.97,152,8.99,9.00,-70,1
1792002799,2026-10-14 20:33,100.00,1005.74,1024.05,152,9.06,9.07,-71,1
1792003099,2026-10-14 20:38,100.00,1005.72,1024.03,152,9.08,9.09,-71,1
1792003399,2026-10-14 20:43,100.00,1005.67,1023.99,152,9.07,9.08,-71,1
1792003699,2026-10-14 20:48,100.00,1005.71,1024.02,152,9.03,9.04,-71,1
1792003999,2026-10-14 20:53,100.00,1005.68,1023.99,152,9.03,9.04,-71,1
1792005818,2026-10-14 21:23,100.00,1005.70,1024.01,152,9.01,9.02,-69,1
1792006118,2026-10-14 21:28,100.00,1005.77,1024.08,152,8.90,8.91,-70,1
1792006418,2026-10-14 21:33,100.00,1005.79,1024.11,152,8.76,8.77,-71,1
1792006718,2026-10-14 21:38,100.00,1005.82,1024.13,152,8.73,8.74,-70,1
1792007018,2026-10-14 21:43,100.00,1005.80,1024.11,152,8.63,8.64,-71,1
1792007318,2026-10-14 21:48,100.00,1005.76,1024.08,152,8.55,8.56,-70,1
1792007618,2026-10-14 21:53,100.00,1005.71,1024.02,152,8.49,8.50,-70,1
1792007918,2026-10-14 21:58,100.00,1005.66,1023.97,152,8.50,8.51,-70,1
1792008218,2026-10-14 22:03,100.00,1005.74,1024.05,152,8.47,8.48,-71,1
1792008518,2026-10-14 22:08,100.00,1005.81,1024.12,152,8.45,8.46,-71,1
1792008818,2026-10-14 22:13,100.00,1005.85,1024.17,152,8.42,8.43,-70,1
1792009118,2026-10-14 22:18,100.00,1005.94,1024.26,152,8.43,8.44,-71,1
1792009418,2026-10-14 22:23,100.00,1005.90,1024.22,152,8.47,8.48,-71,1
1792010331,2026-10-14 22:38,100.00,1006.02,1024.33,152,8.40,8.41,-71,1
1792010633,2026-10-14 22:43,100.00,1006.10,1024.41,152,8.24,8.25,-71,1
1792011237,2026-10-14 22:53,100.00,1006.11,1024.42,152,8.17,8.18,-70,1
1792011537,2026-10-14 22:58,100.00,1006.17,1024.48,152,8.19,8.20,-70,1
1792011838,2026-10-14 23:03,100.00,1006.27,1024.58,152,8.19,8.20,-72,1
1792012138,2026-10-14 23:08,100.00,1006.23,1024.54,152,8.23,8.24,-70,1
1792012438,2026-10-14 23:13,100.00,1006.23,1024.54,152,8.33,8.34,-71,1
1792012738,2026-10-14 23:18,100.00,1006.24,1024.55,152,8.50,8.51,-71,1
1792013038,2026-10-14 23:23,100.00,1006.28,1024.60,152,8.68,8.69,-71,1
1792013338,2026-10-14 23:28,100.00,1006.31,1024.63,152,8.77,8.78,-70,1
1792014246,2026-10-14 23:44,100.00,1006.26,1024.57,152,8.70,8.71,-72,1
1792014552,2026-10-14 23:49,100.00,1006.31,1024.63,152,8.50,8.51,-71,1
1792014853,2026-10-14 23:54,100.00,1006.35,1024.67,152,8.39,8.40,-71,1
1792015154,2026-10-14 23:59,100.00,1006.41,1024.72,152,8.33,8.34,-72,1