1792015455,2026-10-15 00:04,100.00,1006.46,1024.78,152,8.28,8.29,-70,1
1792015757,2026-10-15 00:09,100.00,1006.52,1024.83,152,8.36,8.37,-71,1
1792016059,2026-10-15 00:14,100.00,1006.61,1024.92,152,8.37,8.38,-71,1
1792016360,2026-10-15 00:19,100.00,1006.58,1024.89,152,8.51,8.52,-71,1
1792016661,2026-10-15 00:24,100.00,1006.57,1024.89,152,8.48,8.49,-70,1
1792016962,2026-10-15 00:29,100.00,1006.54,1024.85,152,8.52,8.53,-70,1
1792017263,2026-10-15 00:34,100.00,1006.51,1024.83,152,8.58,8.59,-71,1
1792017569,2026-10-15 00:39,100.00,1006.58,1024.89,152,8.65,8.66,-70,1
1792018475,2026-10-15 00:54,100.00,1006.47,1024.78,152,8.70,8.71,-70,1
1792018776,2026-10-15 00:59,100.00,1006.46,1024.77,152,8.86,8.87,-70,1
1792019380,2026-10-15 01:09,100.00,1006.55,1024.86,152,8.91,8.92,-71,1
1792019682,2026-10-15 01:14,100.00,1006.50,1024.82,152,8.90,8.91,-71,1
1792019985,2026-10-15 01:19,100.00,1006.47,1024.78,152,8.98,8.99,-71,1
1792020287,2026-10-15 01:24,100.00,1006.45,1024.76,152,8.97,8.98,-70,1
1792021497,2026-10-15 01:44,100.00,1006.48,1024.80,152,8.98,8.99,-70,1
1792021798,2026-10-15 01:49,100.00,1006.47,1024.78,152,8.93,8.94,-69,1
1792022100,2026-10-15 01:55,100.00,1006.48,1024.80,152,8.93,8.94,-70,1
1792022402,2026-10-15 02:00,100.00,1006.53,1024.84,152,8.86,8.87,-71,1
1792022708,2026-10-15 02:05,100.00,1006.46,1024.78,152,8.85,8.86,-70,1
1792024223,2026-10-15 02:30,100.00,1006.33,1024.64,152,8.70,8.71,-70,1
1792024530,2026-10-15 02:35,100.00,1006.32,1024.63,152,8.69,8.70,-69,1
1792024832,2026-10-15 02:40,100.00,1006.37,1024.69,152,8.66,8.67,-72,1
1792025740,2026-10-15 02:55,100.00,1006.35,1024.66,152,8.73,8.74,-70,1
1792026652,2026-10-15 03:10,100.00,1006.36,1024.67,152,8.70,8.71,-70,1
1792027258,2026-10-15 03:20,100.00,1006.51,1024.82,152,8.66,8.67,-71,1
1792027561,2026-10-15 03:26,100.00,1006.50,1024.81,152,8.74,8.75,-70,1
1792028772,2026-10-15 03:46,100.00,1006.59,1024.90,152,8.82,8.83,-69,1
1792029073,2026-10-15 03:51,100.00,1006.55,1024.86,152,8.86,8.87,-70,1
1792029374,2026-10-15 03:56,100.00,1006.57,1024.88,152,8.86,8.87,-70,1
1792029675,2026-10-15 04:01,100.00,1006.54,1024.85,152,8.90,8.91,-71,1
1792029977,2026-10-15 04:06,100.00,1006.55,1024.87,152,8.90,8.91,-70,1
1792030278,2026-10-15 04:11,100.00,1006.56,1024.88,152,8.95,8.96,-70,1
1792030580,2026-10-15 04:16,100.00,1006.51,1024.83,152,8.94,8.95,-70,1
1792030883,2026-10-15 04:21,100.00,1006.44,1024.75,152,8.90,8.91,-70,1
1792031186,2026-10-15 04:26,100.00,1006.42,1024.73,152,8.98,8.99,-69,1
1792032094,2026-10-15 04:41,100.00,1006.27,1024.58,152,9.06,9.07,-70,1
1792032700,2026-10-15 04:51,100.00,1006.13,1024.44,152,9.04,9.05,-70,1
1792033306,2026-10-15 05:01,100.00,1006.18,1024.49,152,9.07,9.08,-69,1
1792033606,2026-10-15 05:06,100.00,1006.22,1024.53,152,9.12,9.13,-71,1
1792036028,2026-10-15 05:47,100.00,1006.17,1024.48,152,9.31,9.32,-70,1
1792036328,2026-10-15 05:52,100.00,1006.19,1024.51,152,9.38,9.39,-71,1
1792036629,2026-10-15 05:57,100.00,1006.17,1024.49,152,9.28,9.29,-69,1
1792036930,2026-10-15 06:02,100.00,1006.19,1024.51,152,9.40,9.41,-70,1
1792037231,2026-10-15 06:07,100.00,1006.17,1024.48,152,9.26,9.27,-70,1
1792037534,2026-10-15 06:12,100.00,1006.16,1024.47,152,9.33,9.34,-70,1
1792037834,2026-10-15 06:17,100.00,1006.15,1024.46,152,9.37,9.38,-71,1
1792040559,2026-10-15 07:02,100.00,1006.25,1024.56,152,9.72,9.73,-71,1
1792040865,2026-10-15 07:07,100.00,1006.23,1024.54,152,9.82,9.83,-70,1
1792041165,2026-10-15 07:12,100.00,1006.26,1024.57,152,9.86,9.87,-71,1
1792042072,2026-10-15 07:27,100.00,1006.30,1024.61,152,9.80,9.81,-74,1
1792042373,2026-10-15 07:32,100.00,1006.29,1024.60,152,9.70,9.71,-71,1
1792043281,2026-10-15 07:48,100.00,1006.44,1024.75,152,10.00,10.01,-71,1
1792043584,2026-10-15 07:53,100.00,1006.51,1024.82,152,10.03,10.04,-70,1
1792043884,2026-10-15 07:58,100.00,1006.50,1024.82,152,10.20,10.21,-68,1
1792044185,2026-10-15 08:03,100.00,1006.49,1024.81,152,10.20,10.21,-68,1
1792044485,2026-10-15 08:08,100.00,1006.54,1024.86,152,10.27,10.28,-69,1
1792044786,2026-10-15 08:13,100.00,1006.48,1024.80,152,10.27,10.28,-69,1
1792045087,2026-10-15 08:18,100.00,1006.57,1024.88,152,10.23,10.24,-68,1
1792045388,2026-10-15 08:23,100.00,1006.54,1024.86,152,10.28,10.29,-68,1
1792045689,2026-10-15 08:28,100.00,1006.39,1024.71,152,10.28,10.29,-68,1
1792045990,2026-10-15 08:33,100.00,1006.42,1024.73,152,10.13,10.14,-69,1
1792046596,2026-10-15 08:43,100.00,1006.41,1024.72,152,10.22,10.23,-68,1
1792046896,2026-10-15 08:48,100.00,1006.32,1024.64,152,10.31,10.32,-69,1
1792047804,2026-10-15 09:03,100.00,1006.44,1024.75,152,10.59,10.60,-68,1
1792048104,2026-10-15 09:08,100.00,1006.46,1024.77,152,10.36,10.37,-69,1
1792048406,2026-10-15 09:13,100.00,1006.48,1024.79,152,10.30,10.31,-68,1
1792049012,2026-10-15 09:23,100.00,1006.49,1024.80,152,10.71,10.72,-68,1
1792049312,2026-10-15 09:28,100.00,1006.56,1024.88,152,10.72,10.73,-70,1
1792050221,2026-10-15 09:43,100.00,1006.57,1024.88,152,10.91,10.92,-68,1
1792050825,2026-10-15 09:53,100.00,1006.63,1024.95,152,11.12,11.13,-69,1
1792051128,2026-10-15 09:58,100.00,1006.65,1024.96,152,11.00,11.01,-69,1
1792051428,2026-10-15 10:03,100.00,1006.71,1025.03,152,11.02,11.03,-69,1
1792051730,2026-10-15 10:08,100.00,1006.73,1025.04,152,11.00,11.01,-71,1
1792052032,2026-10-15 10:13,100.00,1006.72,1025.03,152,11.03,11.04,-70,1
1792052335,2026-10-15 10:18,100.00,1006.71,1025.03,152,11.12,11.13,-69,1
1792052941,2026-10-15 10:29,100.00,1006.69,1025.01,152,11.39,11.40,-70,1
1792053544,2026-10-15 10:39,100.00,1006.63,1024.94,152,11.69,11.70,-70,1
1792053846,2026-10-15 10:44,100.00,1006.63,1024.94,152,11.83,11.84,-70,1
1792054450,2026-10-15 10:54,100.00,1006.61,1024.92,152,11.83,11.84,-70,1
1792054751,2026-10-15 10:59,100.00,1006.57,1024.88,152,11.87,11.88,-71,1
1792055053,2026-10-15 11:04,100.00,1006.60,1024.91,152,11.88,11.89,-69,1
1792055356,2026-10-15 11:09,100.00,1006.69,1025.01,152,11.63,11.64,-71,1
1792055960,2026-10-15 11:19,100.00,1006.55,1024.86,152,11.99,12.00,-69,1
1792056260,2026-10-15 11:24,100.00,1006.51,1024.82,152,11.68,11.69,-69,1
1792056560,2026-10-15 11:29,100.00,1006.56,1024.88,152,11.53,11.54,-68,1
1792056860,2026-10-15 11:34,100.00,1006.51,1024.82,152,11.53,11.54,-71,1
1792057160,2026-10-15 11:39,100.00,1006.58,1024.89,152,11.59,11.60,-69,1
1792057460,2026-10-15 11:44,100.00,1006.49,1024.80,152,12.03,12.04,-70,1
1792057760,2026-10-15 11:49,100.00,1006.48,1024.79,152,12.23,12.24,-69,1
1792058060,2026-10-15 11:54,100.00,1006.41,1024.73,152,11.94,11.95,-68,1
1792058360,2026-10-15 11:59,100.00,1006.48,1024.79,152,12.11,12.12,-69,1
1792058660,2026-10-15 12:04,100.00,1006.47,1024.79,152,12.39,12.40,-69,1
1792058960,2026-10-15 12:09,100.00,1006.40,1024.71,152,12.29,12.30,-68,1
1792059260,2026-10-15 12:14,100.00,1006.43,1024.74,152,12.12,12.13,-71,1
1792059560,2026-10-15 12:19,100.00,1006.44,1024.75,152,11.96,11.97,-70,1
1792059860,2026-10-15 12:24,100.00,1006.44,1024.75,152,11.85,11.86,-69,1
1792060160,2026-10-15 12:29,100.00,1006.40,1024.72,152,12.08,12.09,-69,1
1792060460,2026-10-15 12:34,100.00,1006.35,1024.66,152,11.90,11.91,-68,1
1792060760,2026-10-15 12:39,100.00,1006.42,1024.73,152,11.75,11.76,-69,1
1792061061,2026-10-15 12:44,100.00,1006.36,1024.67,152,11.69,11.70,-70,1
1792061361,2026-10-15 12:49,100.00,1006.31,1024.62,152,11.82,11.83,-70,1
1792061662,2026-10-15 12:54,100.00,1006.32,1024.63,152,11.97,11.98,-70,1
1792061962,2026-10-15 12:59,100.00,1006.24,1024.55,152,11.92,11.93,-70,1
1792062263,2026-10-15 13:04,100.00,1006.20,1024.52,152,12.34,12.35,-70,1
1792063169,2026-10-15 13:19,100.00,1006.26,1024.57,152,12.17,12.18,-70,1
1792063470,2026-10-15 13:24,100.00,1006.29,1024.60,152,11.99,12.00,-69,1
1792063770,2026-10-15 13:29,100.00,1006.29,1024.60,152,11.97,11.98,-71,1
1792064071,2026-10-15 13:34,100.00,1006.23,1024.54,152,12.05,12.06,-70,1
1792064371,2026-10-15 13:39,100.00,1006.23,1024.54,152,12.16,12.17,-68,1
1792064672,2026-10-15 13:44,100.00,1006.28,1024.59,152,12.17,12.18,-70,1
1792064974,2026-10-15 13:49,100.00,1006.28,1024.59,152,11.88,11.89,-70,1
1792065579,2026-10-15 13:59,100.00,1006.29,1024.60,152,11.68,11.69,-68,1
1792065879,2026-10-15 14:04,100.00,1006.35,1024.66,152,11.64,11.65,-69,1
1792066179,2026-10-15 14:09,100.00,1006.44,1024.75,152,11.60,11.61,-70,1
1792066479,2026-10-15 14:14,100.00,1006.44,1024.75,152,11.75,11.76,-69,1
1792066779,2026-10-15 14:19,100.00,1006.53,1024.85,152,11.97,11.98,-69,1
1792067079,2026-10-15 14:24,100.00,1006.53,1024.84,152,12.02,12.03,-69,1
1792067379,2026-10-15 14:29,100.00,1006.55,1024.87,152,12.23,12.24,-69,1
1792067679,2026-10-15 14:34,100.00,1006.51,1024.82,152,12.26,12.27,-70,1
1792067979,2026-10-15 14:39,100.00,1006.59,1024.91,152,12.32,12.33,-69,1
1792068279,2026-10-15 14:44,100.00,1006.58,1024.90,152,12.06,12.07,-70,1
1792068579,2026-10-15 14:49,100.00,1006.65,1024.96,152,11.84,11.85,-68,1
1792068879,2026-10-15 14:54,100.00,1006.67,1024.99,152,11.74,11.75,-70,1
1792069179,2026-10-15 14:59,100.00,1006.70,1025.01,152,11.68,11.69,-68,1
1792069479,2026-10-15 15:04,100.00,1006.70,1025.01,152,11.84,11.85,-68,1
1792069779,2026-10-15 15:09,100.00,1006.63,1024.94,152,12.09,12.10,-68,1
1792070079,2026-10-15 15:14,100.00,1006.62,1024.93,152,11.82,11.83,-68,1
1792070379,2026-10-15 15:19,100.00,1006.64,1024.95,152,11.74,11.75,-69,1
1792070680,2026-10-15 15:24,100.00,1006.71,1025.03,152,11.79,11.80,-68,1
1792070980,2026-10-15 15:29,100.00,1006.67,1024.99,152,11.89,11.90,-68,1
1792071280,2026-10-15 15:34,100.00,1006.73,1025.04,152,12.01,12.02,-69,1
1792071580,2026-10-15 15:39,100.00,1006.69,1025.01,152,12.13,12.14,-69,1
1792071880,2026-10-15 15:44,100.00,1006.70,1025.01,152,12.20,12.21,-69,1
1792073089,2026-10-15 16:04,100.00,1006.87,1025.18,152,12.11,12.12,-69,1
1792073389,2026-10-15 16:09,100.00,1006.88,1025.19,152,12.09,12.10,-69,1
1792073689,2026-10-15 16:14,100.00,1006.91,1025.22,152,12.07,12.08,-70,1
1792073989,2026-10-15 16:19,100.00,1006.95,1025.26,152,11.88,11.89,-68,1
1792074289,2026-10-15 16:24,100.00,1006.94,1025.25,152,11.82,11.83,-66,1
1792074589,2026-10-15 16:29,100.00,1007.01,1025.33,152,11.62,11.63,-71,1
1792074889,2026-10-15 16:34,100.00,1006.99,1025.31,152,11.60,11.61,-69,1
1792075191,2026-10-15 16:39,100.00,1007.08,1025.39,152,11.51,11.52,-68,1
1792075795,2026-10-15 16:49,100.00,1007.18,1025.49,152,11.42,11.43,-67,1
1792076097,2026-10-15 16:54,100.00,1007.21,1025.53,152,11.38,11.39,-69,1
1792076398,2026-10-15 16:59,100.00,1007.37,1025.68,152,11.23,11.24,-67,1
1792076699,2026-10-15 17:04,100.00,1007.43,1025.75,152,11.01,11.02,-66,1
1792077001,2026-10-15 17:10,100.00,1007.48,1025.79,152,10.98,10.99,-70,1
1792077303,2026-10-15 17:15,100.00,1007.51,1025.83,152,10.83,10.84,-68,1
1792077603,2026-10-15 17:20,100.00,1007.52,1025.83,152,10.73,10.74,-68,1
1792078510,2026-10-15 17:35,100.00,1007.62,1025.93,152,10.67,10.68,-69,1
1792078810,2026-10-15 17:40,100.00,1007.66,1025.97,152,10.70,10.71,-69,1
1792079414,2026-10-15 17:50,100.00,1007.85,1026.16,152,10.72,10.73,-69,1
1792079715,2026-10-15 17:55,100.00,1007.89,1026.20,152,10.77,10.78,-70,1
1792080015,2026-10-15 18:00,100.00,1007.94,1026.25,152,10.79,10.80,-70,1
1792080316,2026-10-15 18:05,100.00,1007.97,1026.29,152,10.74,10.75,-69,1
1792080616,2026-10-15 18:10,100.00,1007.97,1026.28,152,10.79,10.80,-70,1
1792081220,2026-10-15 18:20,100.00,1008.01,1026.32,152,10.76,10.77,-69,1
1792081520,2026-10-15 18:25,100.00,1008.08,1026.39,152,10.76,10.77,-68,1
1792081820,2026-10-15 18:30,100.00,1008.11,1026.42,152,10.75,10.76,-68,1
1792082120,2026-10-15 18:35,100.00,1008.14,1026.45,152,10.67,10.68,-68,1
1792082420,2026-10-15 18:40,100.00,1008.14,1026.46,152,10.68,10.69,-68,1
1792082720,2026-10-15 18:45,100.00,1008.23,1026.54,152,10.62,10.63,-68,1
1792083020,2026-10-15 18:50,100.00,1008.19,1026.50,152,10.63,10.64,-68,1
1792083926,2026-10-15 19:05,100.00,1008.26,1026.58,152,10.65,10.66,-68,1
1792084228,2026-10-15 19:10,100.00,1008.32,1026.63,152,10.65,10.66,-68,1
1792084530,2026-10-15 19:15,100.00,1008.36,1026.67,152,10.65,10.66,-69,1
1792084831,2026-10-15 19:20,100.00,1008.31,1026.62,152,10.62,10.63,-69,1
1792085131,2026-10-15 19:25,100.00,1008.32,1026.63,152,10.62,10.63,-69,1
1792085432,2026-10-15 19:30,100.00,1008.35,1026.66,152,10.62,10.63,-68,1
1792085734,2026-10-15 19:35,100.00,1008.40,1026.71,152,10.62,10.63,-68,1
1792086034,2026-10-15 19:40,100.00,1008.41,1026.72,152,10.56,10.57,-68,1
1792086639,2026-10-15 19:50,100.00,1008.35,1026.66,152,10.45,10.46,-68,1
1792086941,2026-10-15 19:55,100.00,1008.36,1026.67,152,10.37,10.38,-68,1
1792087850,2026-10-15 20:10,100.00,1008.45,1026.76,152,10.31,10.32,-69,1
1792088150,2026-10-15 20:15,100.00,1008.48,1026.79,152,10.30,10.31,-69,1
1792088451,2026-10-15 20:20,100.00,1008.51,1026.83,152,10.27,10.28,-70,1
1792088752,2026-10-15 20:25,100.00,1008.52,1026.84,152,10.27,10.28,-70,1
1792089053,2026-10-15 20:30,100.00,1008.54,1026.85,152,10.28,10.29,-70,1
1792090265,2026-10-15 20:51,100.00,1008.55,1026.87,152,10.27,10.28,-69,1
1792090565,2026-10-15 20:56,100.00,1008.57,1026.88,152,10.28,10.29,-71,1
1792090865,2026-10-15 21:01,100.00,1008.60,1026.92,152,10.28,10.29,-70,1
1792091165,2026-10-15 21:06,100.00,1008.64,1026.96,152,10.27,10.28,-70,1
1792091770,2026-10-15 21:16,100.00,1008.64,1026.96,152,10.23,10.24,-69,1
1792092070,2026-10-15 21:21,100.00,1008.67,1026.98,152,10.22,10.23,-70,1
1792092370,2026-10-15 21:26,100.00,1008.67,1026.98,152,10.23,10.24,-69,1
1792092671,2026-10-15 21:31,100.00,1008.74,1027.05,152,10.23,10.24,-70,1
1792093274,2026-10-15 21:41,100.00,1008.76,1027.08,152,10.20,10.21,-69,1
1792093576,2026-10-15 21:46,100.00,1008.78,1027.09,152,10.23,10.24,-68,1
1792093876,2026-10-15 21:51,100.00,1008.76,1027.08,152,10.23,10.24,-69,1
1792094784,2026-10-15 22:06,100.00,1008.94,1027.26,152,10.16,10.17,-69,1
1792095387,2026-10-15 22:16,100.00,1009.01,1027.32,152,10.12,10.13,-68,1
1792095687,2026-10-15 22:21,100.00,1009.05,1027.36,152,10.04,10.05,-69,1
1792095988,2026-10-15 22:26,100.00,1009.07,1027.38,152,10.03,10.04,-71,1
1792096290,2026-10-15 22:31,100.00,1009.10,1027.41,152,9.97,9.98,-68,1
1792096593,2026-10-15 22:36,100.00,1009.10,1027.41,152,9.93,9.94,-68,1
1792096894,2026-10-15 22:41,100.00,1009.15,1027.47,152,9.87,9.88,-68,1
1792097195,2026-10-15 22:46,100.00,1009.12,1027.43,152,9.77,9.78,-68,1
1792097496,2026-10-15 22:51,100.00,1009.20,1027.51,152,9.74,9.75,-67,1
1792097797,2026-10-15 22:56,100.00,1009.21,1027.52,152,9.71,9.72,-68,1
1792098098,2026-10-15 23:01,100.00,1009.15,1027.46,152,9.64,9.65,-68,1
1792098399,2026-10-15 23:06,100.00,1009.11,1027.42,152,9.59,9.60,-68,1
1792098700,2026-10-15 23:11,100.00,1009.15,1027.46,152,9.60,9.61,-68,1
1792099911,2026-10-15 23:31,100.00,1009.09,1027.40,152,9.48,9.49,-68,1
1792100212,2026-10-15 23:36,100.00,1009.14,1027.45,152,9.38,9.39,-68,1
1792100513,2026-10-15 23:41,100.00,1009.19,1027.51,152,9.27,9.28,-69,1
1792101426,2026-10-15 23:57,100.00,1009.17,1027.48,152,9.05,9.06,-68,1