1792101727,2026-10-16 00:02,100.00,1009.18,1027.49,152,9.09,9.10,-68,1
1792102028,2026-10-16 00:07,100.00,1009.24,1027.55,152,9.08,9.09,-68,1
1792102329,2026-10-16 00:12,100.00,1009.27,1027.59,152,9.08,9.09,-68,1
1792102933,2026-10-16 00:22,100.00,1009.17,1027.48,152,8.99,9.00,-68,1
1792103233,2026-10-16 00:27,100.00,1009.26,1027.57,152,8.88,8.89,-68,1
1792103534,2026-10-16 00:32,100.00,1009.26,1027.58,152,8.73,8.74,-68,1
1792103835,2026-10-16 00:37,100.00,1009.26,1027.57,152,8.52,8.53,-68,1
1792104135,2026-10-16 00:42,100.00,1009.21,1027.52,152,8.42,8.43,-68,1
1792104435,2026-10-16 00:47,100.00,1009.18,1027.50,152,8.34,8.35,-68,1
1792104735,2026-10-16 00:52,100.00,1009.17,1027.48,152,8.16,8.17,-69,1
1792105035,2026-10-16 00:57,100.00,1009.22,1027.54,152,8.06,8.07,-68,1
1792105335,2026-10-16 01:02,100.00,1009.21,1027.53,152,8.02,8.03,-68,1
1792105635,2026-10-16 01:07,100.00,1009.25,1027.56,152,7.93,7.94,-70,1
1792105937,2026-10-16 01:12,100.00,1009.24,1027.56,152,7.82,7.83,-70,1
1792106237,2026-10-16 01:17,100.00,1009.23,1027.54,152,7.71,7.72,-70,1
1792106537,2026-10-16 01:22,100.00,1009.25,1027.56,152,7.54,7.55,-70,1
1792107445,2026-10-16 01:37,100.00,1009.48,1027.79,152,7.14,7.15,-69,1
1792107746,2026-10-16 01:42,100.00,1009.49,1027.81,152,7.12,7.13,-69,1
1792108047,2026-10-16 01:47,100.00,1009.49,1027.81,152,7.12,7.13,-69,1
1792108348,2026-10-16 01:52,100.00,1009.53,1027.84,152,7.16,7.17,-69,1
1792108648,2026-10-16 01:57,100.00,1009.59,1027.90,152,7.10,7.10,-71,1
1792108948,2026-10-16 02:02,100.00,1009.50,1027.82,152,7.04,7.04,-70,1
1792109248,2026-10-16 02:07,100.00,1009.43,1027.74,152,7.00,7.00,-71,1
1792109549,2026-10-16 02:12,100.00,1009.40,1027.71,152,6.89,6.89,-70,1
1792110153,2026-10-16 02:22,100.00,1009.48,1027.79,152,6.69,6.69,-69,1
1792111060,2026-10-16 02:37,100.00,1009.36,1027.67,152,6.52,6.52,-69,1
1792111360,2026-10-16 02:42,100.00,1009.39,1027.71,152,6.54,6.54,-70,1
1792111660,2026-10-16 02:47,100.00,1009.39,1027.70,152,6.49,6.49,-70,1
1792111961,2026-10-16 02:52,100.00,1009.39,1027.70,152,6.61,6.61,-70,1
1792112261,2026-10-16 02:57,100.00,1009.42,1027.73,152,6.76,6.76,-70,1
1792112561,2026-10-16 03:02,100.00,1009.34,1027.66,152,6.83,6.83,-70,1
1792112861,2026-10-16 03:07,100.00,1009.40,1027.71,152,6.92,6.92,-70,1
1792113161,2026-10-16 03:12,100.00,1009.41,1027.73,152,7.05,7.05,-69,1
1792113461,2026-10-16 03:17,100.00,1009.46,1027.78,152,7.16,7.17,-69,1
1792113761,2026-10-16 03:22,100.00,1009.43,1027.74,152,7.26,7.27,-69,1
1792114062,2026-10-16 03:27,100.00,1009.45,1027.76,152,7.29,7.30,-69,1
1792114362,2026-10-16 03:32,100.00,1009.46,1027.77,152,7.27,7.28,-70,1
1792114662,2026-10-16 03:37,100.00,1009.50,1027.81,152,7.26,7.27,-70,1
1792114965,2026-10-16 03:42,100.00,1009.46,1027.77,152,7.21,7.22,-70,1
1792115266,2026-10-16 03:47,100.00,1009.47,1027.79,152,7.22,7.23,-70,1
1792115567,2026-10-16 03:52,100.00,1009.44,1027.76,152,7.21,7.22,-69,1
1792115868,2026-10-16 03:57,100.00,1009.46,1027.77,152,7.20,7.21,-69,1
1792116169,2026-10-16 04:02,100.00,1009.47,1027.79,152,7.16,7.17,-69,1
1792117080,2026-10-16 04:18,100.00,1009.40,1027.71,152,7.03,7.03,-69,1
1792117380,2026-10-16 04:23,100.00,1009.45,1027.76,152,6.97,6.97,-70,1
1792117680,2026-10-16 04:28,100.00,1009.48,1027.80,152,6.92,6.92,-70,1
1792117980,2026-10-16 04:33,100.00,1009.45,1027.77,152,6.87,6.87,-69,1
1792118280,2026-10-16 04:38,100.00,1009.44,1027.76,152,6.85,6.85,-71,1
1792118580,2026-10-16 04:43,100.00,1009.46,1027.77,152,6.79,6.79,-70,1
1792118880,2026-10-16 04:48,100.00,1009.44,1027.76,152,6.71,6.71,-69,1
1792119180,2026-10-16 04:53,100.00,1009.46,1027.77,152,6.63,6.63,-69,1
1792119480,2026-10-16 04:58,100.00,1009.48,1027.79,152,6.53,6.53,-69,1
1792119780,2026-10-16 05:03,100.00,1009.63,1027.94,152,6.49,6.49,-69,1
1792120080,2026-10-16 05:08,100.00,1009.62,1027.94,152,6.57,6.57,-70,1
1792120381,2026-10-16 05:13,100.00,1009.63,1027.95,152,6.57,6.57,-70,1
1792120681,2026-10-16 05:18,100.00,1009.63,1027.94,152,6.52,6.52,-70,1
1792120981,2026-10-16 05:23,100.00,1009.51,1027.83,152,6.49,6.49,-70,1
1792121281,2026-10-16 05:28,100.00,1009.53,1027.84,152,6.53,6.53,-70,1
1792121581,2026-10-16 05:33,100.00,1009.50,1027.81,152,6.57,6.57,-69,1
1792121881,2026-10-16 05:38,100.00,1009.51,1027.82,152,6.62,6.62,-70,1
1792122181,2026-10-16 05:43,100.00,1009.55,1027.86,152,6.61,6.61,-70,1
1792122481,2026-10-16 05:48,100.00,1009.56,1027.87,152,6.60,6.60,-70,1
1792122781,2026-10-16 05:53,100.00,1009.64,1027.96,152,6.53,6.53,-70,1
1792123081,2026-10-16 05:58,100.00,1009.68,1027.99,152,6.57,6.57,-71,1
1792123381,2026-10-16 06:03,100.00,1009.68,1027.99,152,6.47,6.47,-70,1
1792124291,2026-10-16 06:18,100.00,1009.66,1027.98,152,6.21,6.21,-69,1
1792124592,2026-10-16 06:23,100.00,1009.71,1028.02,152,6.25,6.25,-70,1
1792124892,2026-10-16 06:28,100.00,1009.79,1028.10,152,6.39,6.39,-70,1
1792125192,2026-10-16 06:33,100.00,1009.80,1028.12,152,6.44,6.44,-69,1
1792125492,2026-10-16 06:38,100.00,1009.84,1028.16,152,6.43,6.43,-70,1
1792125793,2026-10-16 06:43,100.00,1009.92,1028.23,152,6.43,6.43,-69,1
1792126093,2026-10-16 06:48,100.00,1009.95,1028.26,152,6.44,6.44,-70,1
1792126396,2026-10-16 06:53,100.00,1009.94,1028.25,152,6.43,6.43,-70,1
1792126696,2026-10-16 06:58,100.00,1010.00,1028.31,152,6.47,6.47,-72,1
1792126998,2026-10-16 07:03,100.00,1010.05,1028.36,152,6.49,6.49,-71,1
1792127298,2026-10-16 07:08,100.00,1010.10,1028.41,152,6.55,6.55,-69,1
1792127598,2026-10-16 07:13,100.00,1010.14,1028.45,152,6.57,6.57,-70,1
1792127898,2026-10-16 07:18,100.00,1010.15,1028.46,152,6.59,6.59,-70,1
1792128200,2026-10-16 07:23,100.00,1010.14,1028.46,152,6.60,6.60,-70,1
1792128500,2026-10-16 07:28,100.00,1010.22,1028.53,152,6.60,6.60,-70,1
1792128800,2026-10-16 07:33,100.00,1010.21,1028.52,152,6.63,6.63,-71,1
1792129101,2026-10-16 07:38,100.00,1010.26,1028.57,152,6.71,6.71,-71,1
1792129401,2026-10-16 07:43,100.00,1010.29,1028.60,152,6.74,6.74,-70,1
1792129701,2026-10-16 07:48,100.00,1010.31,1028.63,152,6.83,6.83,-70,1
1792130002,2026-10-16 07:53,100.00,1010.37,1028.68,152,6.84,6.84,-69,1
1792130302,2026-10-16 07:58,100.00,1010.35,1028.66,152,6.87,6.87,-70,1
1792130602,2026-10-16 08:03,100.00,1010.34,1028.65,152,6.86,6.86,-69,1
1792130902,2026-10-16 08:08,100.00,1010.34,1028.65,152,6.91,6.91,-69,1
1792131202,2026-10-16 08:13,100.00,1010.31,1028.62,152,6.94,6.94,-70,1
1792131502,2026-10-16 08:18,100.00,1010.42,1028.73,152,7.07,7.07,-70,1
1792131803,2026-10-16 08:23,100.00,1010.36,1028.67,152,7.13,7.14,-70,1
1792132103,2026-10-16 08:28,100.00,1010.35,1028.66,152,7.25,7.26,-70,1
1792132404,2026-10-16 08:33,100.00,1010.33,1028.65,152,7.19,7.20,-69,1
1792132704,2026-10-16 08:38,100.00,1010.37,1028.68,152,7.23,7.24,-71,1
1792133307,2026-10-16 08:48,100.00,1010.40,1028.72,152,7.27,7.28,-70,1
1792133607,2026-10-16 08:53,100.00,1010.43,1028.74,152,7.43,7.44,-69,1
1792134212,2026-10-16 09:03,100.00,1010.45,1028.76,152,7.38,7.39,-69,1
1792134513,2026-10-16 09:08,100.00,1010.44,1028.76,152,7.60,7.61,-70,1
1792134815,2026-10-16 09:13,100.00,1010.46,1028.77,152,7.70,7.71,-69,1
1792135115,2026-10-16 09:18,100.00,1010.43,1028.74,152,7.79,7.80,-69,1
1792135415,2026-10-16 09:23,100.00,1010.40,1028.71,152,7.80,7.81,-70,1
1792135715,2026-10-16 09:28,100.00,1010.37,1028.68,152,7.85,7.86,-69,1
1792136015,2026-10-16 09:33,100.00,1010.38,1028.69,152,7.87,7.88,-70,1
1792136618,2026-10-16 09:43,100.00,1010.30,1028.62,152,7.97,7.98,-69,1
1792136919,2026-10-16 09:48,100.00,1010.32,1028.64,152,8.14,8.15,-69,1
1792137219,2026-10-16 09:53,100.00,1010.34,1028.65,152,8.09,8.10,-70,1
1792137519,2026-10-16 09:58,100.00,1010.29,1028.60,152,8.15,8.16,-69,1
1792137820,2026-10-16 10:03,100.00,1010.22,1028.53,152,8.22,8.23,-70,1
1792138121,2026-10-16 10:08,100.00,1010.26,1028.58,152,8.30,8.31,-69,1
1792138726,2026-10-16 10:18,100.00,1010.25,1028.56,152,8.40,8.41,-70,1
1792139027,2026-10-16 10:23,100.00,1010.25,1028.56,152,8.50,8.51,-70,1
1792139328,2026-10-16 10:28,100.00,1010.26,1028.58,152,8.53,8.54,-70,1
1792139628,2026-10-16 10:33,100.00,1010.22,1028.53,152,8.62,8.63,-71,1
1792139928,2026-10-16 10:38,100.00,1010.17,1028.48,152,8.73,8.74,-73,1
1792140231,2026-10-16 10:43,100.00,1010.17,1028.49,152,8.70,8.71,-70,1
1792140531,2026-10-16 10:48,100.00,1010.20,1028.51,152,8.83,8.84,-69,1
1792140831,2026-10-16 10:53,100.00,1010.17,1028.48,152,8.81,8.82,-68,1
1792141131,2026-10-16 10:58,100.00,1010.18,1028.49,152,8.96,8.97,-69,1
1792141431,2026-10-16 11:03,100.00,1010.16,1028.48,152,9.11,9.12,-70,1
1792141732,2026-10-16 11:08,100.00,1010.07,1028.39,152,9.23,9.24,-69,1
1792142033,2026-10-16 11:13,100.00,1010.01,1028.32,152,9.22,9.23,-69,1
1792142636,2026-10-16 11:23,100.00,1010.06,1028.37,152,8.68,8.69,-71,1
1792142937,2026-10-16 11:28,100.00,1010.07,1028.39,152,8.38,8.39,-72,1
1792143542,2026-10-16 11:39,100.00,1009.97,1028.28,152,8.61,8.62,-73,1
1792144147,2026-10-16 11:49,100.00,1009.91,1028.22,152,9.21,9.22,-71,1
1792144447,2026-10-16 11:54,100.00,1009.78,1028.09,152,9.18,9.19,-69,1
1792144747,2026-10-16 11:59,100.00,1009.74,1028.05,152,8.94,8.95,-71,1
1792145048,2026-10-16 12:04,100.00,1009.64,1027.96,152,9.75,9.76,-70,1
1792145348,2026-10-16 12:09,100.00,1009.59,1027.91,152,10.05,10.06,-69,1
1792145648,2026-10-16 12:14,100.00,1009.55,1027.86,152,10.07,10.08,-70,1
1792145948,2026-10-16 12:19,100.00,1009.58,1027.90,152,10.04,10.05,-70,1
1792146249,2026-10-16 12:24,100.00,1009.59,1027.90,152,10.10,10.11,-70,1
1792146551,2026-10-16 12:29,100.00,1009.57,1027.88,152,9.80,9.81,-69,1
1792146851,2026-10-16 12:34,100.00,1009.54,1027.86,152,10.27,10.28,-69,1
1792147151,2026-10-16 12:39,100.00,1009.42,1027.74,152,10.21,10.22,-71,1
1792147451,2026-10-16 12:44,100.00,1009.42,1027.73,152,10.32,10.33,-70,1
1792147752,2026-10-16 12:49,100.00,1009.40,1027.71,152,10.36,10.37,-70,1
1792148052,2026-10-16 12:54,100.00,1009.35,1027.67,152,10.36,10.37,-71,1
1792148352,2026-10-16 12:59,100.00,1009.35,1027.66,152,10.38,10.39,-71,1
1792148654,2026-10-16 13:04,100.00,1009.27,1027.58,152,10.30,10.31,-70,1
1792148955,2026-10-16 13:09,100.00,1009.17,1027.49,152,10.25,10.26,-70,1
1792149255,2026-10-16 13:14,100.00,1009.19,1027.50,152,10.26,10.27,-71,1
1792149556,2026-10-16 13:19,100.00,1009.17,1027.48,152,10.27,10.28,-70,1
1792149857,2026-10-16 13:24,100.00,1009.08,1027.40,152,10.50,10.51,-72,1
1792150157,2026-10-16 13:29,100.00,1009.07,1027.38,152,10.67,10.68,-71,1
1792150459,2026-10-16 13:34,100.00,1009.10,1027.42,152,10.74,10.75,-69,1
1792150759,2026-10-16 13:39,100.00,1009.09,1027.40,152,10.82,10.83,-68,1
1792151363,2026-10-16 13:49,100.00,1009.05,1027.36,152,10.82,10.83,-67,1
1792152270,2026-10-16 14:04,100.00,1008.85,1027.17,152,10.95,10.96,-70,1
1792152572,2026-10-16 14:09,100.00,1008.80,1027.11,152,11.01,11.02,-70,1
1792152872,2026-10-16 14:14,100.00,1008.78,1027.10,152,11.18,11.19,-70,1
1792153172,2026-10-16 14:19,100.00,1008.77,1027.08,152,11.22,11.23,-70,1
1792153473,2026-10-16 14:24,100.00,1008.71,1027.02,152,11.29,11.30,-70,1
1792153779,2026-10-16 14:29,100.00,1008.70,1027.01,152,11.41,11.42,-69,1
1792154080,2026-10-16 14:34,100.00,1008.61,1026.92,152,11.46,11.47,-70,1
1792154380,2026-10-16 14:39,100.00,1008.52,1026.83,152,11.51,11.52,-70,1
1792154681,2026-10-16 14:44,100.00,1008.44,1026.76,152,11.55,11.56,-71,1
1792154981,2026-10-16 14:49,100.00,1008.38,1026.69,152,11.59,11.60,-70,1
1792155281,2026-10-16 14:54,100.00,1008.32,1026.63,152,11.59,11.60,-70,1
1792155584,2026-10-16 14:59,100.00,1008.27,1026.58,152,11.76,11.77,-71,1
1792155884,2026-10-16 15:04,100.00,1008.20,1026.51,152,11.63,11.64,-71,1
1792156491,2026-10-16 15:14,100.00,1008.05,1026.37,152,11.46,11.47,-70,1
1792156797,2026-10-16 15:19,100.00,1007.98,1026.29,152,11.43,11.44,-69,1
1792157403,2026-10-16 15:30,100.00,1007.80,1026.12,152,11.61,11.62,-71,1
1792158310,2026-10-16 15:45,100.00,1007.76,1026.07,152,11.41,11.42,-69,1
1792158611,2026-10-16 15:50,100.00,1007.74,1026.05,152,11.27,11.28,-70,1
1792158912,2026-10-16 15:55,100.00,1007.67,1025.98,152,11.23,11.24,-69,1
1792159212,2026-10-16 16:00,100.00,1007.62,1025.93,152,11.15,11.16,-70,1
1792159512,2026-10-16 16:05,100.00,1007.64,1025.95,152,11.05,11.06,-71,1
1792160423,2026-10-16 16:20,100.00,1007.64,1025.95,152,10.77,10.78,-69,1
1792161332,2026-10-16 16:35,100.00,1007.65,1025.96,152,10.52,10.53,-70,1
1792161936,2026-10-16 16:45,100.00,1007.63,1025.94,152,10.32,10.33,-69,1
1792162238,2026-10-16 16:50,100.00,1007.59,1025.90,152,10.24,10.25,-68,1
1792162538,2026-10-16 16:55,100.00,1007.53,1025.84,152,10.18,10.19,-71,1
1792162838,2026-10-16 17:00,100.00,1007.50,1025.81,152,10.16,10.17,-71,1
1792163442,2026-10-16 17:10,100.00,1007.46,1025.78,152,9.97,9.98,-70,1
1792163742,2026-10-16 17:15,100.00,1007.46,1025.77,152,9.85,9.86,-70,1
1792164043,2026-10-16 17:20,100.00,1007.43,1025.74,152,9.82,9.83,-72,1
1792164343,2026-10-16 17:25,100.00,1007.42,1025.73,152,9.68,9.69,-70,1
1792164643,2026-10-16 17:30,100.00,1007.36,1025.67,152,9.61,9.62,-70,1
1792164943,2026-10-16 17:35,100.00,1007.37,1025.68,152,9.49,9.50,-70,1
1792165243,2026-10-16 17:40,100.00,1007.41,1025.72,152,9.41,9.42,-71,1
1792165543,2026-10-16 17:45,100.00,1007.46,1025.77,152,9.30,9.31,-71,1
1792165843,2026-10-16 17:50,100.00,1007.45,1025.76,152,9.13,9.14,-70,1
1792166143,2026-10-16 17:55,100.00,1007.39,1025.71,152,9.01,9.02,-70,1
1792166443,2026-10-16 18:00,100.00,1007.46,1025.78,152,8.83,8.84,-70,1
1792166743,2026-10-16 18:05,100.00,1007.49,1025.80,152,8.73,8.74,-70,1
1792167043,2026-10-16 18:10,100.00,1007.43,1025.74,152,8.54,8.55,-70,1
1792167343,2026-10-16 18:15,100.00,1007.41,1025.73,152,8.36,8.37,-70,1
1792167643,2026-10-16 18:20,100.00,1007.42,1025.74,152,8.17,8.18,-70,1
1792167943,2026-10-16 18:25,100.00,1007.33,1025.64,152,8.00,8.01,-71,1
1792168243,2026-10-16 18:30,100.00,1007.34,1025.66,152,7.87,7.88,-70,1
1792168543,2026-10-16 18:35,100.00,1007.30,1025.62,152,7.68,7.69,-70,1
1792169149,2026-10-16 18:45,100.00,1007.25,1025.56,152,7.37,7.38,-69,1
1792169451,2026-10-16 18:50,100.00,1007.19,1025.50,152,7.22,7.23,-69,1
1792169752,2026-10-16 18:55,100.00,1007.12,1025.44,152,7.02,7.02,-69,1
1792170054,2026-10-16 19:00,100.00,1007.03,1025.34,152,6.87,6.87,-70,1
1792170355,2026-10-16 19:05,100.00,1007.04,1025.35,152,6.70,6.70,-69,1
1792170961,2026-10-16 19:16,100.00,1006.98,1025.30,152,6.41,6.41,-69,1
1792171870,2026-10-16 19:31,100.00,1006.77,1025.09,152,5.96,5.96,-68,1
1792172170,2026-10-16 19:36,100.00,1006.79,1025.10,152,5.86,5.86,-69,1
1792172470,2026-10-16 19:41,100.00,1006.75,1025.06,152,5.76,5.76,-69,1
1792172771,2026-10-16 19:46,100.00,1006.68,1025.00,152,5.66,5.66,-69,1
1792173072,2026-10-16 19:51,100.00,1006.72,1025.03,152,5.57,5.57,-69,1
1792173373,2026-10-16 19:56,100.00,1006.71,1025.02,152,5.48,5.48,-69,1
1792173675,2026-10-16 20:01,100.00,1006.63,1024.95,152,5.38,5.38,-70,1
1792173976,2026-10-16 20:06,100.00,1006.64,1024.96,152,5.23,5.23,-68,1
1792174278,2026-10-16 20:11,100.00,1006.62,1024.93,152,5.16,5.16,-68,1
1792175489,2026-10-16 20:31,100.00,1006.52,1024.84,152,5.01,5.01,-69,1
1792175791,2026-10-16 20:36,100.00,1006.63,1024.94,152,4.77,4.77,-69,1
1792176092,2026-10-16 20:41,100.00,1006.69,1025.00,152,4.54,4.54,-70,1
1792176697,2026-10-16 20:51,100.00,1006.66,1024.97,152,4.50,4.50,-69,1
1792177306,2026-10-16 21:01,100.00,1006.64,1024.95,152,4.34,4.34,-69,1
1792177606,2026-10-16 21:06,100.00,1006.63,1024.94,152,4.36,4.36,-69,1
1792177907,2026-10-16 21:11,100.00,1006.67,1024.99,152,4.31,4.31,-68,1
1792178207,2026-10-16 21:16,100.00,1006.67,1024.98,152,4.19,4.19,-69,1
1792178509,2026-10-16 21:21,100.00,1006.62,1024.94,152,4.15,4.15,-69,1
1792178811,2026-10-16 21:26,100.00,1006.61,1024.92,152,4.08,4.08,-71,1
1792179112,2026-10-16 21:31,100.00,1006.57,1024.89,152,4.10,4.10,-69,1
1792179414,2026-10-16 21:36,100.00,1006.57,1024.88,152,3.87,3.87,-70,1
1792180322,2026-10-16 21:52,100.00,1006.50,1024.81,152,3.87,3.87,-70,1
1792180622,2026-10-16 21:57,100.00,1006.47,1024.78,152,3.80,3.80,-71,1
1792180924,2026-10-16 22:02,100.00,1006.43,1024.74,152,3.68,3.68,-70,1
1792181527,2026-10-16 22:12,100.00,1006.30,1024.61,152,3.45,3.45,-71,1
1792181829,2026-10-16 22:17,100.00,1006.21,1024.53,152,3.48,3.48,-69,1
1792182130,2026-10-16 22:22,100.00,1006.22,1024.54,152,3.38,3.38,-70,1
1792182431,2026-10-16 22:27,100.00,1006.19,1024.51,152,3.36,3.36,-70,1
1792182732,2026-10-16 22:32,100.00,1006.18,1024.50,152,3.35,3.35,-70,1
1792183033,2026-10-16 22:37,100.00,1006.20,1024.51,152,3.37,3.37,-72,1
1792183335,2026-10-16 22:42,100.00,1006.09,1024.41,152,3.36,3.36,-70,1
1792183638,2026-10-16 22:47,100.00,1006.05,1024.36,152,3.45,3.45,-70,1
1792183939,2026-10-16 22:52,100.00,1005.93,1024.24,152,3.43,3.43,-70,1
1792184239,2026-10-16 22:57,100.00,1005.78,1024.09,152,3.35,3.35,-71,1
1792184541,2026-10-16 23:02,100.00,1005.84,1024.15,152,3.11,3.11,-70,1
1792184842,2026-10-16 23:07,100.00,1005.84,1024.15,152,3.00,3.00,-70,1
1792186663,2026-10-16 23:37,100.00,1005.82,1024.13,152,2.92,2.92,-72,1
1792186963,2026-10-16 23:42,100.00,1005.74,1024.05,152,2.90,2.90,-70,1
1792187263,2026-10-16 23:47,100.00,1005.69,1024.01,152,2.90,2.90,-71,1
1792187565,2026-10-16 23:52,100.00,1005.72,1024.03,152,2.90,2.90,-70,1
1792187866,2026-10-16 23:57,100.00,1005.77,1024.08,152,2.55,2.55,-70,1