1792188167,2026-10-17 00:02,100.00,1005.81,1024.13,152,2.43,2.43,-71,1
1792188468,2026-10-17 00:07,100.00,1005.80,1024.11,152,2.40,2.40,-71,1
1792189378,2026-10-17 00:22,100.00,1005.75,1024.06,152,2.80,2.80,-70,1
1792189983,2026-10-17 00:33,100.00,1005.54,1023.86,152,2.86,2.86,-70,1
1792190588,2026-10-17 00:43,100.00,1005.43,1023.75,152,2.91,2.91,-70,1
1792190890,2026-10-17 00:48,100.00,1005.43,1023.75,152,2.94,2.94,-70,1
1792191192,2026-10-17 00:53,100.00,1005.43,1023.74,152,2.93,2.93,-70,1
1792191493,2026-10-17 00:58,100.00,1005.36,1023.67,152,2.93,2.93,-72,1
1792191794,2026-10-17 01:03,100.00,1005.35,1023.66,152,2.98,2.98,-70,1
1792192096,2026-10-17 01:08,100.00,1005.34,1023.66,152,2.94,2.94,-71,1
1792192399,2026-10-17 01:13,100.00,1005.31,1023.62,152,2.91,2.91,-70,1
1792192701,2026-10-17 01:18,100.00,1005.32,1023.64,152,2.88,2.88,-71,1
1792193003,2026-10-17 01:23,100.00,1005.24,1023.55,152,2.87,2.87,-70,1
1792193304,2026-10-17 01:28,100.00,1005.23,1023.54,152,2.77,2.77,-70,1
1792193605,2026-10-17 01:33,100.00,1005.13,1023.45,152,2.78,2.78,-71,1
1792193906,2026-10-17 01:38,100.00,1005.10,1023.41,152,2.82,2.82,-71,1
1792194207,2026-10-17 01:43,100.00,1005.08,1023.39,152,2.76,2.76,-71,1
1792194510,2026-10-17 01:48,100.00,1005.05,1023.36,152,2.87,2.87,-70,1
1792194812,2026-10-17 01:53,100.00,1005.01,1023.32,152,2.97,2.97,-71,1
1792195113,2026-10-17 01:58,100.00,1004.94,1023.25,152,3.00,3.00,-70,1
1792195414,2026-10-17 02:03,100.00,1004.90,1023.21,152,3.16,3.16,-70,1
1792195715,2026-10-17 02:08,100.00,1004.80,1023.11,152,3.30,3.30,-70,1
1792196017,2026-10-17 02:13,100.00,1004.68,1022.99,152,3.43,3.43,-70,1
1792196320,2026-10-17 02:18,100.00,1004.55,1022.86,152,3.61,3.61,-70,1
1792197228,2026-10-17 02:33,100.00,1004.32,1022.63,152,4.17,4.17,-70,1
1792197529,2026-10-17 02:38,100.00,1004.24,1022.56,152,4.30,4.30,-71,1
1792197830,2026-10-17 02:43,100.00,1004.27,1022.58,152,4.42,4.42,-70,1
1792198131,2026-10-17 02:48,100.00,1004.33,1022.64,152,4.00,4.00,-71,1
1792198432,2026-10-17 02:53,100.00,1004.28,1022.60,152,3.90,3.90,-70,1
1792199038,2026-10-17 03:03,100.00,1004.21,1022.52,152,4.32,4.32,-71,1
1792199641,2026-10-17 03:14,100.00,1004.15,1022.46,152,4.39,4.39,-71,1
1792199941,2026-10-17 03:19,100.00,1004.07,1022.38,152,4.33,4.33,-70,1
1792200847,2026-10-17 03:34,100.00,1003.88,1022.19,152,4.41,4.41,-70,1
1792201153,2026-10-17 03:39,100.00,1003.92,1022.23,152,4.36,4.36,-70,1
1792201455,2026-10-17 03:44,100.00,1003.98,1022.30,152,4.31,4.31,-71,1
1792201756,2026-10-17 03:49,100.00,1003.96,1022.27,152,4.32,4.32,-70,1
1792202361,2026-10-17 03:59,100.00,1003.85,1022.17,152,4.30,4.30,-70,1
1792202661,2026-10-17 04:04,100.00,1003.81,1022.12,152,4.34,4.34,-70,1
1792203266,2026-10-17 04:14,100.00,1003.73,1022.04,152,4.33,4.33,-70,1
1792203871,2026-10-17 04:24,100.00,1003.71,1022.02,152,4.18,4.18,-71,1
1792204172,2026-10-17 04:29,100.00,1003.66,1021.97,152,4.01,4.01,-70,1
1792204473,2026-10-17 04:34,100.00,1003.60,1021.91,152,4.00,4.00,-71,1
1792204774,2026-10-17 04:39,100.00,1003.55,1021.86,152,3.91,3.91,-70,1
1792205075,2026-10-17 04:44,100.00,1003.55,1021.87,152,3.81,3.81,-71,1
1792205376,2026-10-17 04:49,100.00,1003.55,1021.86,152,3.79,3.79,-71,1
1792205677,2026-10-17 04:54,100.00,1003.50,1021.82,152,3.68,3.68,-71,1
1792205979,2026-10-17 04:59,100.00,1003.49,1021.81,152,3.66,3.66,-70,1
1792206585,2026-10-17 05:09,100.00,1003.48,1021.79,152,3.58,3.58,-70,1
1792206887,2026-10-17 05:14,100.00,1003.40,1021.72,152,3.51,3.51,-71,1
1792207492,2026-10-17 05:24,100.00,1003.46,1021.77,152,3.29,3.29,-70,1
1792207793,2026-10-17 05:29,100.00,1003.52,1021.83,152,3.16,3.16,-71,1
1792208094,2026-10-17 05:34,100.00,1003.53,1021.85,152,3.08,3.08,-70,1
1792208395,2026-10-17 05:39,100.00,1003.50,1021.82,152,3.14,3.14,-70,1
1792208696,2026-10-17 05:44,100.00,1003.41,1021.73,152,3.00,3.00,-70,1
1792208997,2026-10-17 05:49,100.00,1003.42,1021.73,152,2.87,2.87,-70,1
1792209300,2026-10-17 05:55,100.00,1003.40,1021.71,152,2.86,2.86,-70,1
1792209601,2026-10-17 06:00,100.00,1003.29,1021.60,152,2.79,2.79,-71,1
1792209901,2026-10-17 06:05,100.00,1003.25,1021.56,152,2.83,2.83,-70,1
1792210812,2026-10-17 06:20,100.00,1003.31,1021.63,152,2.68,2.68,-70,1
1792211416,2026-10-17 06:30,100.00,1003.27,1021.59,152,2.58,2.58,-69,1
1792211717,2026-10-17 06:35,100.00,1003.29,1021.61,152,2.59,2.59,-71,1
1792212018,2026-10-17 06:40,100.00,1003.36,1021.68,152,2.55,2.55,-71,1
1792212319,2026-10-17 06:45,100.00,1003.31,1021.62,152,2.54,2.54,-70,1
1792212621,2026-10-17 06:50,100.00,1003.32,1021.63,152,2.48,2.48,-70,1
1792212921,2026-10-17 06:55,100.00,1003.29,1021.60,152,2.41,2.41,-70,1
1792213221,2026-10-17 07:00,100.00,1003.30,1021.62,152,2.33,2.33,-71,1
1792213523,2026-10-17 07:05,100.00,1003.33,1021.64,152,2.19,2.19,-70,1
1792213825,2026-10-17 07:10,100.00,1003.30,1021.61,152,2.11,2.11,-70,1
1792214126,2026-10-17 07:15,100.00,1003.26,1021.57,152,2.04,2.04,-71,1
1792214427,2026-10-17 07:20,100.00,1003.29,1021.60,152,2.07,2.07,-72,1
1792215032,2026-10-17 07:30,100.00,1003.27,1021.59,152,2.16,2.16,-70,1
1792215636,2026-10-17 07:40,100.00,1003.31,1021.62,152,2.30,2.30,-72,1
1792215937,2026-10-17 07:45,100.00,1003.33,1021.65,152,2.38,2.38,-70,1
1792216238,2026-10-17 07:50,100.00,1003.25,1021.56,152,2.39,2.39,-70,1
1792216539,2026-10-17 07:55,100.00,1003.17,1021.48,152,2.41,2.41,-70,1
1792217145,2026-10-17 08:05,100.00,1003.20,1021.51,152,2.52,2.52,-70,1
1792217447,2026-10-17 08:10,100.00,1003.22,1021.53,152,2.66,2.66,-71,1
1792217748,2026-10-17 08:15,100.00,1003.22,1021.53,152,2.78,2.78,-70,1
1792218049,2026-10-17 08:20,100.00,1003.18,1021.50,152,2.81,2.81,-70,1
1792218653,2026-10-17 08:30,100.00,1003.12,1021.44,152,3.01,3.01,-72,1
1792219561,2026-10-17 08:46,100.00,1002.89,1021.20,152,3.27,3.27,-70,1
1792220166,2026-10-17 08:56,100.00,1002.92,1021.23,152,3.56,3.56,-71,1
1792221074,2026-10-17 09:11,100.00,1002.75,1021.06,152,3.90,3.90,-70,1
1792221681,2026-10-17 09:21,100.00,1002.83,1021.14,152,4.24,4.24,-70,1
1792221981,2026-10-17 09:26,100.00,1002.89,1021.20,152,3.72,3.72,-70,1
1792222282,2026-10-17 09:31,100.00,1002.76,1021.08,152,4.42,4.42,-71,1
1792222589,2026-10-17 09:36,100.00,1002.78,1021.10,152,4.47,4.47,-72,1
1792223193,2026-10-17 09:46,100.00,1002.96,1021.27,152,4.04,4.04,-70,1
1792223494,2026-10-17 09:51,100.00,1002.95,1021.27,152,4.36,4.36,-72,1
1792223795,2026-10-17 09:56,100.00,1002.88,1021.19,152,4.60,4.60,-70,1
1792224097,2026-10-17 10:01,100.00,1002.92,1021.23,152,4.33,4.33,-70,1
1792224399,2026-10-17 10:06,100.00,1002.89,1021.20,152,4.35,4.35,-71,1
1792224700,2026-10-17 10:11,100.00,1002.90,1021.21,152,4.43,4.43,-71,1
1792225002,2026-10-17 10:16,100.00,1002.85,1021.17,152,5.03,5.03,-70,1
1792225304,2026-10-17 10:21,100.00,1002.86,1021.17,152,5.00,5.00,-70,1
1792225606,2026-10-17 10:26,100.00,1002.80,1021.11,152,5.31,5.31,-70,1
1792225907,2026-10-17 10:31,100.00,1002.87,1021.18,152,5.17,5.17,-71,1
1792226208,2026-10-17 10:36,100.00,1002.94,1021.25,152,5.53,5.53,-71,1
1792226510,2026-10-17 10:41,100.00,1002.94,1021.25,152,5.52,5.52,-70,1
1792226811,2026-10-17 10:46,100.00,1002.87,1021.18,152,5.66,5.66,-70,1
1792227719,2026-10-17 11:01,100.00,1002.78,1021.09,152,5.83,5.83,-69,1
1792228933,2026-10-17 11:22,100.00,1002.71,1021.02,152,6.33,6.33,-70,1
1792229542,2026-10-17 11:32,100.00,1002.58,1020.89,152,6.01,6.01,-69,1
1792229843,2026-10-17 11:37,100.00,1002.55,1020.86,152,6.33,6.33,-70,1
1792230447,2026-10-17 11:47,100.00,1002.43,1020.74,152,6.98,6.98,-69,1
1792230749,2026-10-17 11:52,100.00,1002.49,1020.80,152,6.90,6.90,-70,1
1792231050,2026-10-17 11:57,100.00,1002.47,1020.79,152,7.08,7.08,-69,1
1792231350,2026-10-17 12:02,100.00,1002.42,1020.73,152,7.20,7.21,-69,1
1792231650,2026-10-17 12:07,100.00,1002.38,1020.69,152,7.83,7.84,-69,1
1792231950,2026-10-17 12:12,100.00,1002.34,1020.65,152,7.61,7.62,-70,1
1792232250,2026-10-17 12:17,100.00,1002.34,1020.65,152,7.59,7.60,-69,1
1792232550,2026-10-17 12:22,100.00,1002.25,1020.57,152,7.55,7.56,-69,1
1792232850,2026-10-17 12:27,100.00,1002.14,1020.45,152,8.07,8.08,-69,1
1792233150,2026-10-17 12:32,100.00,1002.05,1020.37,152,8.59,8.60,-69,1
1792233450,2026-10-17 12:37,100.00,1001.91,1020.23,152,8.86,8.87,-70,1
1792233750,2026-10-17 12:42,100.00,1001.85,1020.16,152,9.20,9.21,-68,1
1792234050,2026-10-17 12:47,100.00,1001.83,1020.15,152,9.30,9.31,-69,1
1792234350,2026-10-17 12:52,100.00,1001.79,1020.10,152,9.40,9.41,-69,1
1792234650,2026-10-17 12:57,100.00,1001.69,1020.00,152,9.55,9.56,-69,1
1792234950,2026-10-17 13:02,100.00,1001.61,1019.93,152,9.85,9.86,-69,1
1792235250,2026-10-17 13:07,100.00,1001.51,1019.83,152,9.86,9.87,-69,1
1792235550,2026-10-17 13:12,100.00,1001.56,1019.87,152,9.94,9.95,-70,1
1792235850,2026-10-17 13:17,100.00,1001.60,1019.91,152,9.99,10.00,-69,1
1792236151,2026-10-17 13:22,100.00,1001.59,1019.91,152,10.02,10.03,-70,1
1792236451,2026-10-17 13:27,100.00,1001.49,1019.80,152,9.92,9.93,-69,1
1792236751,2026-10-17 13:32,100.00,1001.51,1019.82,152,9.86,9.87,-70,1
1792237051,2026-10-17 13:37,100.00,1001.48,1019.79,152,9.82,9.83,-70,1
1792237351,2026-10-17 13:42,100.00,1001.43,1019.75,152,9.84,9.85,-69,1
1792237651,2026-10-17 13:47,100.00,1001.37,1019.68,152,9.98,9.99,-70,1
1792237951,2026-10-17 13:52,100.00,1001.39,1019.71,152,10.05,10.06,-70,1
1792238251,2026-10-17 13:57,100.00,1001.43,1019.75,152,10.16,10.17,-69,1
1792238551,2026-10-17 14:02,100.00,1001.43,1019.75,152,10.32,10.33,-69,1
1792238851,2026-10-17 14:07,100.00,1001.43,1019.75,152,10.46,10.47,-68,1
1792239151,2026-10-17 14:12,100.00,1001.43,1019.74,152,10.66,10.67,-71,1
1792239451,2026-10-17 14:17,100.00,1001.41,1019.73,152,11.08,11.09,-71,1
1792239751,2026-10-17 14:22,100.00,1001.27,1019.59,152,11.19,11.20,-70,1
1792240051,2026-10-17 14:27,100.00,1001.19,1019.50,152,11.42,11.43,-70,1
1792240351,2026-10-17 14:32,100.00,1001.07,1019.38,152,11.33,11.34,-70,1
1792240651,2026-10-17 14:37,100.00,1001.12,1019.43,152,11.43,11.44,-69,1
1792240951,2026-10-17 14:42,100.00,1001.06,1019.37,152,11.76,11.77,-70,1
1792241251,2026-10-17 14:47,100.00,1000.96,1019.27,152,12.08,12.09,-69,1
1792241551,2026-10-17 14:52,100.00,1000.96,1019.27,152,12.11,12.12,-69,1