1792274557,2026-10-18 00:02,100.00,1001.81,1020.12,152,8.81,8.82,-70,1
1792274857,2026-10-18 00:07,100.00,1001.83,1020.14,152,8.76,8.77,-70,1
1792275157,2026-10-18 00:12,100.00,1001.82,1020.13,152,8.87,8.88,-70,1
1792275458,2026-10-18 00:17,100.00,1001.85,1020.16,152,8.89,8.90,-70,1
1792275758,2026-10-18 00:22,100.00,1001.86,1020.17,152,8.89,8.90,-70,1
1792276058,2026-10-18 00:27,100.00,1001.84,1020.15,152,8.80,8.81,-70,1
1792276358,2026-10-18 00:32,100.00,1001.84,1020.15,152,8.80,8.81,-70,1
1792276658,2026-10-18 00:37,100.00,1001.87,1020.19,152,8.83,8.84,-70,1
1792276958,2026-10-18 00:42,100.00,1001.87,1020.18,152,8.84,8.85,-70,1
1792277258,2026-10-18 00:47,100.00,1001.87,1020.19,152,8.81,8.82,-70,1
1792277558,2026-10-18 00:52,100.00,1001.91,1020.22,152,8.85,8.86,-70,1
1792277858,2026-10-18 00:57,100.00,1001.89,1020.21,152,8.85,8.86,-70,1
1792278158,2026-10-18 01:02,100.00,1001.96,1020.27,152,8.86,8.87,-70,1
1792278458,2026-10-18 01:07,100.00,1001.96,1020.27,152,8.83,8.84,-70,1
1792278758,2026-10-18 01:12,100.00,1001.99,1020.30,152,8.89,8.90,-71,1
1792279058,2026-10-18 01:17,100.00,1001.98,1020.29,152,8.90,8.91,-70,1
1792279358,2026-10-18 01:22,100.00,1002.04,1020.36,152,8.92,8.93,-70,1
1792279658,2026-10-18 01:27,100.00,1002.08,1020.39,152,8.97,8.98,-70,1
1792279958,2026-10-18 01:32,100.00,1002.05,1020.36,152,8.90,8.91,-70,1
1792280258,2026-10-18 01:37,100.00,1002.07,1020.38,152,9.01,9.02,-70,1
1792280558,2026-10-18 01:42,100.00,1002.15,1020.46,152,8.94,8.95,-70,1
1792280858,2026-10-18 01:47,100.00,1002.15,1020.46,152,8.94,8.95,-70,1
1792281158,2026-10-18 01:52,100.00,1002.24,1020.55,152,9.03,9.04,-71,1
1792281459,2026-10-18 01:57,100.00,1002.25,1020.56,152,9.01,9.02,-70,1
1792281759,2026-10-18 02:02,100.00,1002.25,1020.56,152,8.90,8.91,-70,1
1792282059,2026-10-18 02:07,100.00,1002.29,1020.60,152,8.86,8.87,-70,1
1792282359,2026-10-18 02:12,100.00,1002.28,1020.59,152,8.78,8.79,-70,1
1792282659,2026-10-18 02:17,100.00,1002.29,1020.60,152,8.76,8.77,-70,1
1792282959,2026-10-18 02:22,100.00,1002.34,1020.65,152,8.72,8.73,-70,1
1792283259,2026-10-18 02:27,100.00,1002.34,1020.66,152,8.67,8.68,-71,1
1792283559,2026-10-18 02:32,100.00,1002.35,1020.66,152,8.73,8.74,-71,1
1792283859,2026-10-18 02:37,100.00,1002.37,1020.68,152,8.65,8.66,-71,1
1792284159,2026-10-18 02:42,100.00,1002.34,1020.65,152,8.49,8.50,-70,1
1792284459,2026-10-18 02:47,100.00,1002.45,1020.76,152,8.46,8.47,-70,1
1792284759,2026-10-18 02:52,100.00,1002.46,1020.78,152,8.46,8.47,-70,1
1792285059,2026-10-18 02:57,100.00,1002.47,1020.78,152,8.40,8.41,-71,1
1792285359,2026-10-18 03:02,100.00,1002.47,1020.78,152,8.37,8.38,-71,1
1792285659,2026-10-18 03:07,100.00,1002.48,1020.79,152,8.33,8.34,-70,1
1792285959,2026-10-18 03:12,100.00,1002.47,1020.78,152,8.27,8.28,-69,1
1792286259,2026-10-18 03:17,100.00,1002.44,1020.75,152,8.19,8.20,-69,1
1792286559,2026-10-18 03:22,100.00,1002.47,1020.79,152,8.24,8.25,-70,1
1792286859,2026-10-18 03:27,100.00,1002.50,1020.81,152,8.23,8.24,-70,1
1792287160,2026-10-18 03:32,100.00,1002.49,1020.80,152,8.23,8.24,-71,1
1792287460,2026-10-18 03:37,100.00,1002.43,1020.75,152,8.21,8.22,-70,1
1792287760,2026-10-18 03:42,100.00,1002.55,1020.87,152,8.20,8.21,-69,1
1792288060,2026-10-18 03:47,100.00,1002.61,1020.92,152,8.19,8.20,-71,1
1792288360,2026-10-18 03:52,100.00,1002.67,1020.99,152,8.20,8.21,-71,1
1792288660,2026-10-18 03:57,100.00,1002.67,1020.98,152,8.16,8.17,-70,1
1792288960,2026-10-18 04:02,100.00,1002.69,1021.00,152,8.14,8.15,-70,1
1792289260,2026-10-18 04:07,100.00,1002.70,1021.01,152,8.13,8.14,-70,1
1792289560,2026-10-18 04:12,100.00,1002.70,1021.02,152,8.12,8.13,-70,1
1792289860,2026-10-18 04:17,100.00,1002.78,1021.09,152,8.08,8.09,-70,1
1792290160,2026-10-18 04:22,100.00,1002.81,1021.12,152,8.09,8.10,-70,1
1792290460,2026-10-18 04:27,100.00,1002.86,1021.18,152,8.08,8.09,-69,1
1792290760,2026-10-18 04:32,100.00,1002.92,1021.23,152,8.07,8.08,-69,1
1792291060,2026-10-18 04:37,100.00,1002.92,1021.24,152,8.08,8.09,-70,1
1792291360,2026-10-18 04:42,100.00,1002.92,1021.23,152,8.07,8.08,-70,1
1792291660,2026-10-18 04:47,100.00,1002.94,1021.25,152,8.09,8.10,-68,1
1792291960,2026-10-18 04:52,100.00,1002.93,1021.24,152,8.07,8.08,-70,1
1792292260,2026-10-18 04:57,100.00,1002.96,1021.27,152,8.01,8.02,-69,1
1792292561,2026-10-18 05:02,100.00,1002.89,1021.20,152,8.01,8.02,-68,1
1792292861,2026-10-18 05:07,100.00,1002.89,1021.20,152,7.97,7.98,-67,1
1792293161,2026-10-18 05:12,100.00,1002.88,1021.20,152,7.92,7.93,-68,1
1792293461,2026-10-18 05:17,100.00,1002.92,1021.24,152,7.96,7.97,-69,1
1792293761,2026-10-18 05:22,100.00,1002.95,1021.26,152,7.99,8.00,-68,1
1792294061,2026-10-18 05:27,100.00,1002.97,1021.28,152,7.92,7.93,-68,1
1792294361,2026-10-18 05:32,100.00,1003.05,1021.36,152,7.90,7.91,-68,1
1792294661,2026-10-18 05:37,100.00,1003.04,1021.35,152,8.01,8.02,-68,1
1792294961,2026-10-18 05:42,100.00,1003.07,1021.38,152,8.00,8.01,-68,1
1792295261,2026-10-18 05:47,100.00,1003.12,1021.43,152,8.02,8.03,-69,1
1792295561,2026-10-18 05:52,100.00,1003.11,1021.42,152,7.98,7.99,-69,1
1792295861,2026-10-18 05:57,100.00,1003.10,1021.41,152,7.92,7.93,-69,1
1792296161,2026-10-18 06:02,100.00,1003.10,1021.41,152,7.88,7.89,-69,1
1792296461,2026-10-18 06:07,100.00,1003.12,1021.43,152,7.92,7.93,-69,1
1792296761,2026-10-18 06:12,100.00,1003.16,1021.47,152,7.91,7.92,-69,1
1792297061,2026-10-18 06:17,100.00,1003.19,1021.50,152,7.85,7.86,-69,1
1792297361,2026-10-18 06:22,100.00,1003.22,1021.54,152,7.83,7.84,-69,1
1792297661,2026-10-18 06:27,100.00,1003.24,1021.55,152,7.84,7.85,-69,1
1792297961,2026-10-18 06:32,100.00,1003.31,1021.62,152,7.83,7.84,-70,1
1792298261,2026-10-18 06:37,100.00,1003.36,1021.67,152,7.86,7.87,-70,1
1792298562,2026-10-18 06:42,100.00,1003.32,1021.63,152,7.85,7.86,-69,1
1792298862,2026-10-18 06:47,100.00,1003.38,1021.70,152,7.87,7.88,-70,1
1792299162,2026-10-18 06:52,100.00,1003.46,1021.77,152,7.83,7.84,-69,1
1792299462,2026-10-18 06:57,100.00,1003.50,1021.82,152,7.86,7.87,-69,1
1792299762,2026-10-18 07:02,100.00,1003.55,1021.86,152,7.90,7.91,-69,1
1792300062,2026-10-18 07:07,100.00,1003.66,1021.97,152,7.88,7.89,-69,1
1792300362,2026-10-18 07:12,100.00,1003.66,1021.97,152,7.87,7.88,-69,1
1792300662,2026-10-18 07:17,100.00,1003.74,1022.05,152,7.84,7.85,-68,1
1792300962,2026-10-18 07:22,100.00,1003.85,1022.16,152,7.91,7.92,-69,1
1792301262,2026-10-18 07:27,100.00,1003.90,1022.21,152,7.98,7.99,-69,1
1792301562,2026-10-18 07:32,100.00,1003.93,1022.24,152,7.99,8.00,-69,1
1792301862,2026-10-18 07:37,100.00,1003.94,1022.25,152,8.04,8.05,-69,1
1792302162,2026-10-18 07:42,100.00,1003.98,1022.29,152,8.06,8.07,-69,1
1792302462,2026-10-18 07:47,100.00,1003.99,1022.30,152,8.11,8.12,-69,1
1792302762,2026-10-18 07:52,100.00,1004.02,1022.34,152,8.17,8.18,-69,1
1792303062,2026-10-18 07:57,100.00,1004.04,1022.36,152,8.24,8.25,-69,1
1792303362,2026-10-18 08:02,100.00,1004.09,1022.41,152,8.28,8.29,-69,1
1792303663,2026-10-18 08:07,100.00,1004.12,1022.44,152,8.30,8.31,-68,1
1792303963,2026-10-18 08:12,100.00,1004.12,1022.43,152,8.26,8.27,-69,1
1792304263,2026-10-18 08:17,100.00,1004.13,1022.45,152,8.26,8.27,-68,1
1792304563,2026-10-18 08:22,100.00,1004.18,1022.49,152,8.25,8.26,-69,1
1792304863,2026-10-18 08:27,100.00,1004.23,1022.54,152,8.24,8.25,-70,1
1792305163,2026-10-18 08:32,100.00,1004.23,1022.54,152,8.20,8.21,-69,1
1792305463,2026-10-18 08:37,100.00,1004.29,1022.61,152,8.19,8.20,-68,1
1792305763,2026-10-18 08:42,100.00,1004.41,1022.72,152,8.18,8.19,-69,1
1792306063,2026-10-18 08:47,100.00,1004.46,1022.77,152,8.19,8.20,-68,1
1792306363,2026-10-18 08:52,100.00,1004.51,1022.82,152,8.10,8.11,-68,1
1792306663,2026-10-18 08:57,100.00,1004.49,1022.80,152,8.04,8.05,-68,1
1792306963,2026-10-18 09:02,100.00,1004.63,1022.94,152,7.99,8.00,-70,1
1792307263,2026-10-18 09:07,100.00,1004.73,1023.04,152,8.06,8.07,-69,1
1792307563,2026-10-18 09:12,100.00,1004.69,1023.01,152,8.06,8.07,-69,1
1792307863,2026-10-18 09:17,100.00,1004.76,1023.08,152,8.20,8.21,-70,1
1792308163,2026-10-18 09:22,100.00,1004.77,1023.08,152,8.33,8.34,-69,1
1792308463,2026-10-18 09:27,100.00,1004.73,1023.04,152,8.30,8.31,-71,1
1792308763,2026-10-18 09:32,100.00,1004.76,1023.07,152,8.46,8.47,-69,1
1792309063,2026-10-18 09:37,100.00,1004.84,1023.16,152,8.76,8.77,-71,1
1792309363,2026-10-18 09:42,100.00,1004.83,1023.15,152,8.93,8.94,-69,1
1792309664,2026-10-18 09:47,100.00,1004.81,1023.12,152,9.38,9.39,-69,1
1792309964,2026-10-18 09:52,100.00,1004.79,1023.11,152,9.56,9.57,-69,1
1792310264,2026-10-18 09:57,100.00,1004.89,1023.21,152,9.68,9.69,-69,1
1792310564,2026-10-18 10:02,100.00,1004.89,1023.20,152,9.62,9.63,-69,1
1792310864,2026-10-18 10:07,100.00,1004.95,1023.26,152,9.72,9.73,-70,1
1792311164,2026-10-18 10:12,100.00,1004.91,1023.22,152,9.69,9.70,-70,1
1792311464,2026-10-18 10:17,100.00,1004.95,1023.26,152,9.72,9.73,-69,1
1792311764,2026-10-18 10:22,100.00,1004.96,1023.27,152,9.76,9.77,-69,1
1792312064,2026-10-18 10:27,100.00,1004.99,1023.31,152,9.80,9.81,-70,1
1792312364,2026-10-18 10:32,100.00,1005.02,1023.33,152,9.92,9.93,-69,1
1792312664,2026-10-18 10:37,100.00,1005.07,1023.38,152,10.07,10.08,-70,1
1792312964,2026-10-18 10:42,100.00,1005.12,1023.44,152,10.15,10.16,-72,1
1792313264,2026-10-18 10:47,100.00,1005.18,1023.49,152,10.31,10.32,-69,1
1792313564,2026-10-18 10:52,100.00,1005.24,1023.56,152,10.29,10.30,-70,1
1792313864,2026-10-18 10:57,100.00,1005.20,1023.52,152,10.36,10.37,-70,1
1792314164,2026-10-18 11:02,100.00,1005.19,1023.50,152,10.49,10.50,-69,1
1792314464,2026-10-18 11:07,100.00,1005.25,1023.56,152,10.61,10.62,-70,1
1792314764,2026-10-18 11:12,100.00,1005.24,1023.55,152,10.80,10.81,-69,1
1792315065,2026-10-18 11:17,100.00,1005.27,1023.58,152,11.01,11.02,-70,1
1792315365,2026-10-18 11:22,100.00,1005.31,1023.62,152,11.20,11.21,-70,1
1792315665,2026-10-18 11:27,100.00,1005.37,1023.68,152,11.43,11.44,-71,1
1792315965,2026-10-18 11:32,100.00,1005.39,1023.70,152,11.57,11.58,-69,1
1792316265,2026-10-18 11:37,100.00,1005.39,1023.70,152,11.67,11.68,-69,1
1792316565,2026-10-18 11:42,100.00,1005.34,1023.65,152,11.75,11.76,-70,1
1792316865,2026-10-18 11:47,100.00,1005.27,1023.58,152,12.04,12.05,-68,1
1792317165,2026-10-18 11:52,100.00,1005.31,1023.63,152,12.25,12.26,-70,1
1792317465,2026-10-18 11:57,100.00,1005.24,1023.55,152,12.62,12.63,-70,1
1792317765,2026-10-18 12:02,100.00,1005.25,1023.57,152,12.80,12.81,-69,1
1792318065,2026-10-18 12:07,100.00,1005.29,1023.60,152,12.62,12.63,-68,1
1792318365,2026-10-18 12:12,100.00,1005.23,1023.55,152,12.47,12.48,-72,1
1792318665,2026-10-18 12:17,100.00,1005.27,1023.58,152,12.34,12.35,-70,1
1792318965,2026-10-18 12:22,100.00,1005.17,1023.48,152,12.18,12.19,-69,1
1792319265,2026-10-18 12:27,100.00,1005.13,1023.44,152,12.35,12.36,-69,1
1792319565,2026-10-18 12:32,100.00,1005.15,1023.46,152,12.89,12.90,-70,1
1792319865,2026-10-18 12:37,100.00,1005.04,1023.36,152,13.67,13.68,-70,1
1792320165,2026-10-18 12:42,100.00,1004.96,1023.27,152,13.97,13.98,-70,1
1792320465,2026-10-18 12:47,100.00,1004.92,1023.23,152,14.07,14.08,-73,1
1792320766,2026-10-18 12:52,100.00,1004.99,1023.31,152,14.36,14.37,-70,1
1792321066,2026-10-18 12:57,100.00,1004.96,1023.27,152,14.73,14.74,-70,1
1792321366,2026-10-18 13:02,76.27,1004.95,1023.26,152,14.92,10.79,-69,1
1792321666,2026-10-18 13:07,76.52,1004.98,1023.29,152,14.79,10.72,-70,1
1792321966,2026-10-18 13:12,76.74,1005.09,1023.40,152,14.39,10.37,-70,1
1792322266,2026-10-18 13:17,77.61,1005.04,1023.35,152,14.28,10.44,-71,1
1792322566,2026-10-18 13:22,80.63,1005.10,1023.41,152,14.13,10.86,-71,1
1792322866,2026-10-18 13:27,80.55,1005.02,1023.33,152,14.06,10.78,-69,1
1792323166,2026-10-18 13:32,82.04,1005.07,1023.38,152,14.03,11.03,-70,1
1792323466,2026-10-18 13:37,81.85,1005.04,1023.36,152,14.15,11.11,-70,1
1792323766,2026-10-18 13:42,79.67,1005.02,1023.33,152,14.53,11.07,-69,1
1792324066,2026-10-18 13:47,74.92,1005.05,1023.37,152,14.81,10.42,-70,1
1792324366,2026-10-18 13:52,74.99,1005.06,1023.38,152,14.89,10.51,-69,1
1792324666,2026-10-18 13:57,73.01,1005.07,1023.38,152,14.72,9.95,-72,1
1792324966,2026-10-18 14:02,75.39,1005.09,1023.40,152,14.61,10.32,-69,1
1792325266,2026-10-18 14:07,76.29,1005.03,1023.34,152,14.80,10.68,-70,1
1792325566,2026-10-18 14:12,77.13,1005.08,1023.39,152,14.58,10.63,-70,1
1792325866,2026-10-18 14:17,79.30,1005.11,1023.43,152,14.33,10.81,-69,1
1792326166,2026-10-18 14:22,80.38,1005.19,1023.51,152,14.13,10.81,-70,1
1792326467,2026-10-18 14:27,80.16,1005.31,1023.62,152,13.89,10.54,-69,1
1792326767,2026-10-18 14:32,80.22,1005.25,1023.56,152,13.73,10.39,-69,1
1792327067,2026-10-18 14:37,79.77,1005.19,1023.51,152,13.65,10.23,-70,1
1792327367,2026-10-18 14:42,80.44,1005.19,1023.51,152,13.73,10.44,-71,1
1792327667,2026-10-18 14:47,79.08,1005.23,1023.55,152,13.81,10.26,-71,1
1792327967,2026-10-18 14:52,78.98,1005.25,1023.56,152,13.95,10.38,-70,1
1792328567,2026-10-18 15:02,81.04,1005.32,1023.64,152,13.89,10.70,-70,1
1792328867,2026-10-18 15:07,81.52,1005.35,1023.67,152,13.85,10.75,-70,1
1792329167,2026-10-18 15:12,80.16,1005.44,1023.76,152,13.62,10.28,-69,1
1792329467,2026-10-18 15:17,80.63,1005.45,1023.76,152,13.64,10.38,-69,1
1792329767,2026-10-18 15:22,80.80,1005.46,1023.77,152,13.53,10.31,-68,1
1792330067,2026-10-18 15:27,84.77,1005.49,1023.81,152,13.74,11.23,-70,1
1792330367,2026-10-18 15:32,86.39,1005.55,1023.87,152,13.73,11.51,-69,1
1792330667,2026-10-18 15:37,85.06,1005.57,1023.88,152,13.83,11.37,-71,1
1792330967,2026-10-18 15:42,83.07,1005.54,1023.85,152,14.09,11.27,-69,1
1792331267,2026-10-18 15:47,81.29,1005.57,1023.88,152,14.23,11.08,-71,1
1792331567,2026-10-18 15:52,81.78,1005.62,1023.93,152,14.23,11.17,-70,1
1792331868,2026-10-18 15:57,82.33,1005.65,1023.97,152,14.29,11.33,-70,1
1792332168,2026-10-18 16:02,81.59,1005.71,1024.02,152,14.38,11.28,-68,1
1792332468,2026-10-18 16:07,83.37,1005.82,1024.13,152,13.67,10.91,-69,1
1792332768,2026-10-18 16:12,87.68,1005.89,1024.20,152,12.99,11.01,-70,1
1792333068,2026-10-18 16:17,96.05,1005.91,1024.22,152,12.58,11.98,-69,1
1792333368,2026-10-18 16:22,100.00,1005.92,1024.23,152,12.35,12.36,-69,1
1792333668,2026-10-18 16:27,100.00,1005.95,1024.26,152,12.15,12.16,-69,1
1792333968,2026-10-18 16:32,100.00,1005.97,1024.28,152,12.03,12.04,-69,1
1792334268,2026-10-18 16:37,100.00,1006.08,1024.39,152,11.92,11.93,-68,1
1792334568,2026-10-18 16:42,100.00,1006.19,1024.51,152,11.79,11.80,-69,1
1792334868,2026-10-18 16:47,100.00,1006.24,1024.55,152,11.79,11.80,-69,1
1792335168,2026-10-18 16:52,100.00,1006.28,1024.59,152,11.67,11.68,-69,1
1792335468,2026-10-18 16:57,100.00,1006.35,1024.67,152,11.62,11.63,-69,1
1792335768,2026-10-18 17:02,100.00,1006.37,1024.68,152,11.53,11.54,-69,1
1792336068,2026-10-18 17:07,100.00,1006.42,1024.73,152,11.47,11.48,-69,1
1792336368,2026-10-18 17:12,100.00,1006.42,1024.74,152,11.43,11.44,-70,1
1792336668,2026-10-18 17:17,100.00,1006.47,1024.78,152,11.16,11.17,-70,1
1792336968,2026-10-18 17:22,100.00,1006.55,1024.86,152,11.10,11.11,-71,1
1792337268,2026-10-18 17:27,100.00,1006.66,1024.98,152,11.08,11.09,-70,1
1792337568,2026-10-18 17:32,100.00,1006.70,1025.01,152,10.95,10.96,-68,1
1792337869,2026-10-18 17:37,100.00,1006.73,1025.04,152,10.77,10.78,-71,1
1792338169,2026-10-18 17:42,100.00,1006.76,1025.08,152,10.67,10.68,-69,1
1792338469,2026-10-18 17:47,100.00,1006.84,1025.16,152,10.67,10.68,-69,1
1792338769,2026-10-18 17:52,100.00,1006.92,1025.24,152,10.58,10.59,-71,1
1792339069,2026-10-18 17:57,100.00,1007.01,1025.33,152,10.64,10.65,-70,1
1792339369,2026-10-18 18:02,100.00,1007.03,1025.34,152,10.55,10.56,-68,1
1792339669,2026-10-18 18:07,100.00,1007.14,1025.45,152,10.46,10.47,-69,1
1792339969,2026-10-18 18:12,100.00,1007.25,1025.56,152,10.54,10.55,-69,1
1792340269,2026-10-18 18:17,100.00,1007.25,1025.56,152,10.44,10.45,-69,1
1792340569,2026-10-18 18:22,100.00,1007.23,1025.55,152,10.29,10.30,-68,1
1792340869,2026-10-18 18:27,100.00,1007.27,1025.59,152,10.34,10.35,-70,1
1792341169,2026-10-18 18:32,100.00,1007.34,1025.66,152,10.30,10.31,-69,1
1792341469,2026-10-18 18:37,100.00,1007.42,1025.73,152,10.21,10.22,-69,1
1792341769,2026-10-18 18:42,100.00,1007.41,1025.72,152,10.11,10.12,-69,1
1792342069,2026-10-18 18:47,100.00,1007.49,1025.80,152,10.05,10.06,-69,1
1792342369,2026-10-18 18:52,100.00,1007.55,1025.86,152,9.90,9.91,-68,1
1792342669,2026-10-18 18:57,100.00,1007.59,1025.90,152,9.84,9.85,-67,1
1792342969,2026-10-18 19:02,100.00,1007.66,1025.98,152,9.69,9.70,-70,1
1792343270,2026-10-18 19:07,100.00,1007.71,1026.02,152,9.66,9.67,-70,1
1792343570,2026-10-18 19:12,100.00,1007.72,1026.04,152,9.52,9.53,-68,1
1792343870,2026-10-18 19:17,100.00,1007.78,1026.09,152,9.44,9.45,-67,1
1792344170,2026-10-18 19:22,100.00,1007.79,1026.11,152,9.32,9.33,-67,1
1792344470,2026-10-18 19:27,100.00,1007.86,1026.18,152,9.25,9.26,-68,1
1792344770,2026-10-18 19:32,100.00,1007.88,1026.19,152,9.18,9.19,-68,1
1792345070,2026-10-18 19:37,100.00,1007.91,1026.22,152,9.23,9.24,-69,1
1792345370,2026-10-18 19:42,100.00,1007.93,1026.24,152,9.19,9.20,-67,1
1792345670,2026-10-18 19:47,100.00,1008.03,1026.34,152,9.14,9.15,-68,1
1792345970,2026-10-18 19:52,100.00,1008.14,1026.45,152,9.11,9.12,-69,1
1792346270,2026-10-18 19:57,100.00,1008.11,1026.42,152,8.97,8.98,-69,1
1792346570,2026-10-18 20:02,100.00,1008.11,1026.42,152,8.86,8.87,-68,1
1792346870,2026-10-18 20:07,100.00,1008.17,1026.48,152,8.86,8.87,-70,1
1792347170,2026-10-18 20:12,100.00,1008.23,1026.54,152,8.76,8.77,-69,1
1792347470,2026-10-18 20:17,100.00,1008.16,1026.47,152,8.71,8.72,-68,1
1792347770,2026-10-18 20:22,100.00,1008.11,1026.43,152,8.68,8.69,-68,1
1792348070,2026-10-18 20:27,100.00,1008.13,1026.45,152,8.60,8.61,-68,1
1792348370,2026-10-18 20:32,100.00,1008.19,1026.51,152,8.51,8.52,-70,1
1792348670,2026-10-18 20:37,100.00,1008.25,1026.57,152,8.49,8.50,-70,1
1792348971,2026-10-18 20:42,100.00,1008.28,1026.59,152,8.39,8.40,-69,1
1792349271,2026-10-18 20:47,100.00,1008.31,1026.63,152,8.37,8.38,-68,1
1792349571,2026-10-18 20:52,100.00,1008.28,1026.60,152,8.25,8.26,-68,1
1792349871,2026-10-18 20:57,100.00,1008.35,1026.66,152,8.21,8.22,-68,1
1792350171,2026-10-18 21:02,100.00,1008.37,1026.68,152,8.12,8.13,-69,1
1792350471,2026-10-18 21:07,100.00,1008.44,1026.75,152,8.03,8.04,-68,1
1792350771,2026-10-18 21:12,100.00,1008.44,1026.76,152,7.86,7.87,-68,1
1792351071,2026-10-18 21:17,100.00,1008.47,1026.78,152,7.84,7.85,-68,1
1792351371,2026-10-18 21:22,100.00,1008.51,1026.82,152,7.76,7.77,-68,1
1792351671,2026-10-18 21:27,100.00,1008.52,1026.83,152,7.71,7.72,-69,1
1792351971,2026-10-18 21:32,100.00,1008.48,1026.79,152,7.63,7.64,-69,1
1792352271,2026-10-18 21:37,100.00,1008.55,1026.86,152,7.55,7.56,-67,1
1792352571,2026-10-18 21:42,100.00,1008.63,1026.94,152,7.56,7.57,-69,1
1792352871,2026-10-18 21:47,100.00,1008.67,1026.99,152,7.51,7.52,-70,1
1792353171,2026-10-18 21:52,100.00,1008.66,1026.97,152,7.45,7.46,-68,1
1792353471,2026-10-18 21:57,100.00,1008.74,1027.05,152,7.47,7.48,-67,1
1792353771,2026-10-18 22:02,100.00,1008.79,1027.10,152,7.37,7.38,-69,1
1792354071,2026-10-18 22:07,100.00,1008.88,1027.20,152,7.29,7.30,-69,1
1792354371,2026-10-18 22:12,100.00,1008.86,1027.17,152,7.23,7.24,-69,1
1792354672,2026-10-18 22:17,100.00,1008.85,1027.17,152,7.18,7.19,-67,1
1792354972,2026-10-18 22:22,100.00,1008.92,1027.23,152,7.16,7.17,-68,1
1792355272,2026-10-18 22:27,100.00,1008.91,1027.22,152,7.06,7.06,-69,1
1792355572,2026-10-18 22:32,100.00,1008.92,1027.24,152,7.03,7.03,-68,1
1792355872,2026-10-18 22:37,100.00,1008.90,1027.21,152,6.99,6.99,-68,1
1792356172,2026-10-18 22:42,100.00,1008.89,1027.21,152,6.92,6.92,-69,1
1792356472,2026-10-18 22:47,100.00,1008.92,1027.24,152,6.89,6.89,-68,1
1792356772,2026-10-18 22:52,100.00,1008.85,1027.16,152,6.84,6.84,-69,1
1792357072,2026-10-18 22:57,100.00,1008.86,1027.17,152,6.85,6.85,-68,1
1792357372,2026-10-18 23:02,100.00,1008.85,1027.16,152,6.81,6.81,-69,1
1792357672,2026-10-18 23:07,100.00,1008.80,1027.11,152,6.80,6.80,-68,1
1792357972,2026-10-18 23:12,100.00,1008.83,1027.14,152,6.80,6.80,-68,1
1792358272,2026-10-18 23:17,100.00,1008.89,1027.20,152,6.79,6.79,-67,1
1792358572,2026-10-18 23:22,100.00,1008.90,1027.22,152,6.79,6.79,-67,1
1792358872,2026-10-18 23:27,100.00,1009.02,1027.33,152,6.78,6.78,-67,1
1792359172,2026-10-18 23:32,100.00,1009.01,1027.32,152,6.78,6.78,-67,1
1792359472,2026-10-18 23:37,100.00,1008.99,1027.31,152,6.82,6.82,-68,1
1792359772,2026-10-18 23:42,100.00,1009.02,1027.33,152,6.84,6.84,-68,1
1792360073,2026-10-18 23:47,100.00,1009.08,1027.40,152,6.86,6.86,-69,1
1792360373,2026-10-18 23:52,100.00,1009.04,1027.35,152,6.95,6.95,-69,1
1792360673,2026-10-18 23:57,100.00,1009.07,1027.38,152,7.07,7.07,-69,1