1792360973,2026-10-19 00:02,100.00,1009.12,1027.44,152,7.21,7.22,-68,1
1792361273,2026-10-19 00:07,100.00,1009.13,1027.44,152,7.30,7.31,-68,1
1792361573,2026-10-19 00:12,100.00,1009.10,1027.41,152,7.38,7.39,-68,1
1792361873,2026-10-19 00:17,100.00,1009.11,1027.42,152,7.45,7.46,-69,1
1792362173,2026-10-19 00:22,100.00,1009.08,1027.40,152,7.53,7.54,-69,1
1792362473,2026-10-19 00:27,100.00,1009.08,1027.40,152,7.57,7.58,-69,1
1792362773,2026-10-19 00:32,100.00,1009.11,1027.42,152,7.61,7.62,-69,1
1792363073,2026-10-19 00:37,100.00,1009.16,1027.48,152,7.64,7.65,-68,1
1792363373,2026-10-19 00:42,100.00,1009.16,1027.47,152,7.62,7.63,-68,1
1792363673,2026-10-19 00:47,100.00,1009.09,1027.40,152,7.59,7.60,-69,1
1792363973,2026-10-19 00:52,100.00,1009.04,1027.35,152,7.52,7.53,-69,1
1792364273,2026-10-19 00:57,100.00,1009.11,1027.43,152,7.46,7.47,-69,1
1792364573,2026-10-19 01:02,100.00,1009.09,1027.40,152,7.43,7.44,-68,1
1792364873,2026-10-19 01:07,100.00,1009.09,1027.41,152,7.44,7.45,-68,1
1792365173,2026-10-19 01:12,100.00,1009.10,1027.42,152,7.48,7.49,-68,1
1792365473,2026-10-19 01:17,100.00,1009.07,1027.38,152,7.48,7.49,-71,1
1792365773,2026-10-19 01:22,100.00,1009.04,1027.36,152,7.61,7.62,-69,1
1792366074,2026-10-19 01:27,100.00,1009.11,1027.43,152,7.75,7.76,-69,1
1792366374,2026-10-19 01:32,100.00,1009.19,1027.50,152,7.83,7.84,-68,1
1792366674,2026-10-19 01:37,100.00,1009.08,1027.39,152,7.95,7.96,-67,1
1792366974,2026-10-19 01:42,100.00,1009.10,1027.42,152,8.00,8.01,-67,1
1792367274,2026-10-19 01:47,100.00,1009.07,1027.38,152,8.02,8.03,-69,1
1792367574,2026-10-19 01:52,100.00,1009.11,1027.42,152,8.05,8.06,-70,1
1792367874,2026-10-19 01:57,100.00,1009.07,1027.38,152,8.07,8.08,-70,1
1792368174,2026-10-19 02:02,100.00,1009.09,1027.41,152,8.11,8.12,-69,1
1792368474,2026-10-19 02:07,100.00,1009.13,1027.44,152,8.18,8.19,-69,1
1792368774,2026-10-19 02:12,100.00,1009.18,1027.49,152,8.19,8.20,-70,1
1792369074,2026-10-19 02:17,100.00,1009.14,1027.46,152,8.25,8.26,-70,1
1792369374,2026-10-19 02:22,100.00,1009.28,1027.59,152,8.32,8.33,-70,1
1792369674,2026-10-19 02:27,100.00,1009.34,1027.66,152,8.29,8.30,-70,1
1792369974,2026-10-19 02:32,100.00,1009.26,1027.57,152,8.26,8.27,-69,1
1792370274,2026-10-19 02:37,100.00,1009.24,1027.55,152,8.28,8.29,-69,1
1792370574,2026-10-19 02:42,100.00,1009.23,1027.55,152,8.26,8.27,-69,1
1792370874,2026-10-19 02:47,100.00,1009.18,1027.50,152,8.25,8.26,-70,1
1792371174,2026-10-19 02:52,100.00,1009.18,1027.50,152,8.23,8.24,-70,1
1792371474,2026-10-19 02:57,100.00,1009.20,1027.52,152,8.24,8.25,-69,1
1792371774,2026-10-19 03:02,100.00,1009.34,1027.66,152,8.23,8.24,-68,1
1792372075,2026-10-19 03:07,100.00,1009.39,1027.70,152,8.28,8.29,-70,1
1792372375,2026-10-19 03:12,100.00,1009.37,1027.68,152,8.34,8.35,-70,1
1792372675,2026-10-19 03:17,100.00,1009.44,1027.75,152,8.42,8.43,-69,1
1792372975,2026-10-19 03:22,100.00,1009.40,1027.71,152,8.52,8.53,-69,1
1792373275,2026-10-19 03:27,100.00,1009.47,1027.78,152,8.61,8.62,-69,1
1792373575,2026-10-19 03:32,100.00,1009.50,1027.81,152,8.66,8.67,-70,1
1792373875,2026-10-19 03:37,100.00,1009.49,1027.81,152,8.71,8.72,-70,1
1792374175,2026-10-19 03:42,100.00,1009.59,1027.90,152,8.81,8.82,-70,1
1792374475,2026-10-19 03:47,100.00,1009.61,1027.92,152,8.86,8.87,-69,1
1792374775,2026-10-19 03:52,100.00,1009.59,1027.90,152,8.91,8.92,-70,1
1792375075,2026-10-19 03:57,100.00,1009.53,1027.85,152,8.92,8.93,-68,1
1792375375,2026-10-19 04:02,100.00,1009.46,1027.77,152,8.96,8.97,-69,1
1792375675,2026-10-19 04:07,100.00,1009.52,1027.83,152,8.93,8.94,-70,1
1792375975,2026-10-19 04:12,100.00,1009.47,1027.79,152,8.89,8.90,-71,1
1792376275,2026-10-19 04:17,100.00,1009.46,1027.77,152,8.86,8.87,-70,1
1792376575,2026-10-19 04:22,100.00,1009.45,1027.76,152,8.80,8.81,-69,1
1792376875,2026-10-19 04:27,100.00,1009.47,1027.78,152,8.76,8.77,-70,1
1792377175,2026-10-19 04:32,100.00,1009.53,1027.84,152,8.69,8.70,-69,1
1792377475,2026-10-19 04:37,100.00,1009.53,1027.84,152,8.69,8.70,-70,1
1792377775,2026-10-19 04:42,100.00,1009.57,1027.89,152,8.72,8.73,-69,1
1792378076,2026-10-19 04:47,100.00,1009.63,1027.94,152,8.72,8.73,-69,1
1792378376,2026-10-19 04:52,100.00,1009.65,1027.96,152,8.73,8.74,-70,1
1792378676,2026-10-19 04:57,100.00,1009.71,1028.03,152,8.70,8.71,-70,1
1792378976,2026-10-19 05:02,100.00,1009.75,1028.07,152,8.78,8.79,-69,1
1792379276,2026-10-19 05:07,100.00,1009.72,1028.04,152,8.81,8.82,-70,1
1792379576,2026-10-19 05:12,100.00,1009.74,1028.05,152,8.91,8.92,-70,1
1792379876,2026-10-19 05:17,100.00,1009.72,1028.03,152,8.92,8.93,-69,1
1792380176,2026-10-19 05:22,100.00,1009.74,1028.06,152,8.94,8.95,-69,1
1792380476,2026-10-19 05:27,100.00,1009.80,1028.11,152,8.98,8.99,-71,1
1792380776,2026-10-19 05:32,100.00,1009.75,1028.06,152,9.02,9.03,-69,1
1792381076,2026-10-19 05:37,100.00,1009.74,1028.06,152,9.03,9.04,-70,1
1792381376,2026-10-19 05:42,100.00,1009.74,1028.05,152,9.05,9.06,-70,1
1792381676,2026-10-19 05:47,100.00,1009.72,1028.03,152,9.06,9.07,-70,1
1792381976,2026-10-19 05:52,100.00,1009.67,1027.99,152,9.07,9.08,-70,1
1792382276,2026-10-19 05:57,100.00,1009.65,1027.97,152,9.06,9.07,-69,1
1792382576,2026-10-19 06:02,100.00,1009.67,1027.99,152,9.08,9.09,-69,1
1792382876,2026-10-19 06:07,100.00,1009.70,1028.02,152,9.08,9.09,-70,1
1792383176,2026-10-19 06:12,100.00,1009.74,1028.05,152,9.03,9.04,-70,1
1792383476,2026-10-19 06:17,100.00,1009.77,1028.08,152,9.09,9.10,-70,1
1792383776,2026-10-19 06:22,100.00,1009.75,1028.06,152,9.05,9.06,-67,1
1792384077,2026-10-19 06:27,100.00,1009.77,1028.09,152,9.05,9.06,-70,1
1792384377,2026-10-19 06:32,100.00,1009.78,1028.09,152,9.07,9.08,-70,1
1792384677,2026-10-19 06:37,100.00,1009.77,1028.08,152,9.05,9.06,-70,1
1792384977,2026-10-19 06:42,100.00,1009.78,1028.10,152,9.03,9.04,-69,1
1792385277,2026-10-19 06:47,100.00,1009.78,1028.10,152,9.01,9.02,-69,1
1792385577,2026-10-19 06:52,100.00,1009.79,1028.10,152,9.00,9.01,-70,1
1792385877,2026-10-19 06:57,100.00,1009.93,1028.24,152,9.01,9.02,-70,1
1792386177,2026-10-19 07:02,100.00,1009.92,1028.24,152,8.99,9.00,-70,1
1792386477,2026-10-19 07:07,100.00,1009.87,1028.19,152,8.98,8.99,-69,1
1792386777,2026-10-19 07:12,100.00,1009.91,1028.23,152,8.97,8.98,-69,1
1792387077,2026-10-19 07:17,100.00,1009.96,1028.28,152,8.87,8.88,-71,1
1792387377,2026-10-19 07:22,100.00,1010.05,1028.36,152,8.87,8.88,-68,1
1792387677,2026-10-19 07:27,100.00,1010.09,1028.41,152,8.95,8.96,-70,1
1792387977,2026-10-19 07:32,100.00,1010.11,1028.42,152,8.96,8.97,-70,1
1792388277,2026-10-19 07:37,100.00,1010.09,1028.40,152,8.97,8.98,-71,1
1792388577,2026-10-19 07:42,100.00,1010.16,1028.47,152,8.88,8.89,-70,1
1792388877,2026-10-19 07:47,100.00,1010.20,1028.51,152,8.89,8.90,-70,1
1792389177,2026-10-19 07:52,100.00,1010.21,1028.53,152,8.87,8.88,-69,1
1792389477,2026-10-19 07:57,100.00,1010.27,1028.58,152,8.88,8.89,-71,1
1792389778,2026-10-19 08:02,100.00,1010.30,1028.61,152,8.83,8.84,-70,1
1792390078,2026-10-19 08:07,100.00,1010.37,1028.68,152,8.84,8.85,-69,1
1792390378,2026-10-19 08:12,100.00,1010.42,1028.74,152,8.82,8.83,-69,1
1792390678,2026-10-19 08:17,100.00,1010.43,1028.74,152,8.89,8.90,-70,1
1792390978,2026-10-19 08:22,100.00,1010.47,1028.78,152,8.88,8.89,-70,1
1792391278,2026-10-19 08:27,100.00,1010.41,1028.73,152,8.87,8.88,-68,1
1792391578,2026-10-19 08:32,100.00,1010.51,1028.82,152,8.91,8.92,-70,1
1792391878,2026-10-19 08:37,100.00,1010.53,1028.84,152,8.93,8.94,-70,1
1792392178,2026-10-19 08:42,100.00,1010.62,1028.93,152,8.94,8.95,-70,1
1792392478,2026-10-19 08:47,100.00,1010.67,1028.98,152,9.00,9.01,-69,1
1792392778,2026-10-19 08:52,100.00,1010.66,1028.97,152,9.00,9.01,-72,1
1792393078,2026-10-19 08:57,100.00,1010.65,1028.96,152,9.01,9.02,-70,1
1792393378,2026-10-19 09:02,100.00,1010.74,1029.06,152,8.97,8.98,-69,1
1792393678,2026-10-19 09:07,100.00,1010.84,1029.15,152,8.92,8.93,-70,1
1792393978,2026-10-19 09:12,100.00,1010.87,1029.19,152,8.92,8.93,-69,1
1792394278,2026-10-19 09:17,100.00,1010.95,1029.26,152,8.99,9.00,-70,1
1792394578,2026-10-19 09:22,100.00,1010.98,1029.29,152,8.98,8.99,-69,1
1792394878,2026-10-19 09:27,100.00,1010.97,1029.29,152,9.00,9.01,-68,1
1792395178,2026-10-19 09:32,100.00,1010.96,1029.27,152,8.99,9.00,-68,1
1792395478,2026-10-19 09:37,100.00,1010.91,1029.22,152,9.01,9.02,-68,1
1792395779,2026-10-19 09:42,100.00,1010.85,1029.16,152,9.04,9.05,-69,1
1792396079,2026-10-19 09:47,100.00,1010.83,1029.14,152,9.10,9.11,-70,1
1792396379,2026-10-19 09:52,100.00,1010.82,1029.13,152,9.12,9.13,-68,1
1792396679,2026-10-19 09:57,100.00,1010.80,1029.11,152,9.12,9.13,-69,1
1792396979,2026-10-19 10:02,100.00,1010.81,1029.12,152,9.17,9.18,-72,1
1792397279,2026-10-19 10:07,100.00,1010.80,1029.11,152,9.16,9.17,-68,1
1792397579,2026-10-19 10:12,100.00,1010.88,1029.19,152,9.25,9.26,-70,1
1792397879,2026-10-19 10:17,100.00,1010.88,1029.20,152,9.26,9.27,-70,1
1792398179,2026-10-19 10:22,100.00,1010.90,1029.21,152,9.34,9.35,-71,1
1792398479,2026-10-19 10:27,100.00,1010.86,1029.17,152,9.31,9.32,-69,1
1792398779,2026-10-19 10:32,100.00,1010.86,1029.18,152,9.40,9.41,-71,1
1792399079,2026-10-19 10:37,100.00,1010.86,1029.18,152,9.38,9.39,-69,1
1792399379,2026-10-19 10:42,100.00,1010.89,1029.20,152,9.44,9.45,-70,1
1792399679,2026-10-19 10:47,100.00,1010.90,1029.22,152,9.47,9.48,-68,1
1792399979,2026-10-19 10:52,100.00,1010.94,1029.25,152,9.49,9.50,-70,1
1792400279,2026-10-19 10:57,100.00,1010.91,1029.22,152,9.53,9.54,-71,1
1792400579,2026-10-19 11:02,100.00,1010.86,1029.17,152,9.50,9.51,-70,1
1792400879,2026-10-19 11:07,100.00,1010.75,1029.06,152,9.56,9.57,-70,1
1792401179,2026-10-19 11:12,100.00,1010.83,1029.15,152,9.44,9.45,-69,1
1792401480,2026-10-19 11:18,100.00,1010.80,1029.11,152,9.46,9.47,-70,1
1792401780,2026-10-19 11:23,100.00,1010.82,1029.13,152,9.44,9.45,-69,1
1792402080,2026-10-19 11:28,100.00,1010.86,1029.17,152,9.52,9.53,-68,1
1792402380,2026-10-19 11:33,100.00,1010.87,1029.18,152,9.56,9.57,-69,1
1792402680,2026-10-19 11:38,100.00,1010.91,1029.23,152,9.57,9.58,-71,1
1792402980,2026-10-19 11:43,100.00,1010.80,1029.11,152,9.63,9.64,-69,1
1792403280,2026-10-19 11:48,100.00,1010.86,1029.17,152,9.65,9.66,-70,1
1792403580,2026-10-19 11:53,100.00,1010.83,1029.14,152,9.69,9.70,-70,1
1792403880,2026-10-19 11:58,100.00,1010.86,1029.17,152,9.72,9.73,-69,1
1792404180,2026-10-19 12:03,100.00,1010.81,1029.12,152,9.71,9.72,-70,1
1792404480,2026-10-19 12:08,100.00,1010.78,1029.10,152,9.81,9.82,-71,1
1792404780,2026-10-19 12:13,100.00,1010.78,1029.09,152,9.80,9.81,-69,1
1792405080,2026-10-19 12:18,100.00,1010.76,1029.08,152,9.84,9.85,-69,1
1792405380,2026-10-19 12:23,100.00,1010.77,1029.08,152,9.86,9.87,-70,1
1792405680,2026-10-19 12:28,100.00,1010.79,1029.10,152,9.92,9.93,-70,1
1792405980,2026-10-19 12:33,100.00,1010.70,1029.01,152,9.92,9.93,-69,1
1792406280,2026-10-19 12:38,100.00,1010.70,1029.01,152,10.07,10.08,-66,1
1792406580,2026-10-19 12:43,100.00,1010.72,1029.04,152,10.00,10.01,-69,1
1792406881,2026-10-19 12:48,100.00,1010.76,1029.07,152,10.01,10.02,-70,1
1792407181,2026-10-19 12:53,100.00,1010.83,1029.14,152,10.10,10.11,-68,1
1792407481,2026-10-19 12:58,100.00,1010.82,1029.14,152,9.99,10.00,-71,1
1792407781,2026-10-19 13:03,100.00,1010.79,1029.11,152,9.84,9.85,-70,1
1792408081,2026-10-19 13:08,100.00,1010.77,1029.08,152,9.81,9.82,-69,1
1792408381,2026-10-19 13:13,100.00,1010.76,1029.07,152,9.77,9.78,-68,1
1792408681,2026-10-19 13:18,100.00,1010.78,1029.09,152,9.68,9.69,-64,1
1792408981,2026-10-19 13:23,100.00,1010.83,1029.14,152,9.67,9.68,-69,1
1792409281,2026-10-19 13:28,100.00,1010.79,1029.11,152,9.75,9.76,-67,1
1792409581,2026-10-19 13:33,100.00,1010.74,1029.05,152,9.63,9.64,-67,1
1792409881,2026-10-19 13:38,100.00,1010.79,1029.10,152,9.69,9.70,-69,1
1792410181,2026-10-19 13:43,100.00,1010.77,1029.09,152,9.55,9.56,-69,1
1792410481,2026-10-19 13:48,100.00,1010.87,1029.18,152,9.54,9.55,-68,1
1792410781,2026-10-19 13:53,100.00,1010.96,1029.27,152,9.52,9.53,-66,1
1792411081,2026-10-19 13:58,100.00,1011.03,1029.34,152,9.52,9.53,-70,1
1792411381,2026-10-19 14:03,100.00,1011.07,1029.38,152,9.48,9.49,-68,1
1792411681,2026-10-19 14:08,100.00,1011.12,1029.43,152,9.52,9.53,-69,1
1792411981,2026-10-19 14:13,100.00,1011.09,1029.40,152,9.41,9.42,-67,1
1792412281,2026-10-19 14:18,100.00,1011.09,1029.40,152,9.49,9.50,-70,1
1792412582,2026-10-19 14:23,100.00,1011.05,1029.37,152,9.41,9.42,-67,1
1792412882,2026-10-19 14:28,100.00,1011.02,1029.33,152,9.34,9.35,-67,1
1792413182,2026-10-19 14:33,100.00,1010.99,1029.31,152,9.23,9.24,-69,1
1792413482,2026-10-19 14:38,100.00,1011.02,1029.33,152,9.29,9.30,-68,1
1792413782,2026-10-19 14:43,100.00,1011.07,1029.39,152,9.27,9.28,-70,1
1792414082,2026-10-19 14:48,100.00,1011.07,1029.38,152,9.34,9.35,-70,1
1792414382,2026-10-19 14:53,100.00,1011.14,1029.45,152,9.30,9.31,-70,1
1792414682,2026-10-19 14:58,100.00,1011.17,1029.48,152,9.29,9.30,-68,1
1792414982,2026-10-19 15:03,100.00,1011.20,1029.52,152,9.28,9.29,-70,1
1792415282,2026-10-19 15:08,100.00,1011.20,1029.51,152,9.32,9.33,-69,1
1792415582,2026-10-19 15:13,100.00,1011.27,1029.58,152,9.32,9.33,-67,1
1792415882,2026-10-19 15:18,100.00,1011.26,1029.57,152,9.23,9.24,-67,1
1792416182,2026-10-19 15:23,100.00,1011.28,1029.59,152,9.09,9.10,-70,1
1792416482,2026-10-19 15:28,100.00,1011.30,1029.61,152,9.17,9.18,-69,1
1792416782,2026-10-19 15:33,100.00,1011.22,1029.53,152,9.11,9.12,-68,1
1792417082,2026-10-19 15:38,100.00,1011.25,1029.57,152,9.10,9.11,-69,1
1792417382,2026-10-19 15:43,100.00,1011.26,1029.57,152,9.08,9.09,-69,1
1792417683,2026-10-19 15:48,100.00,1011.25,1029.57,152,9.10,9.11,-69,1
1792417983,2026-10-19 15:53,100.00,1011.24,1029.55,152,9.05,9.06,-68,1
1792418283,2026-10-19 15:58,100.00,1011.25,1029.56,152,9.09,9.10,-69,1
1792418583,2026-10-19 16:03,100.00,1011.17,1029.49,152,9.06,9.07,-70,1
1792418883,2026-10-19 16:08,100.00,1011.19,1029.50,152,9.11,9.12,-70,1
1792419183,2026-10-19 16:13,100.00,1011.21,1029.52,152,9.09,9.10,-70,1
1792419483,2026-10-19 16:18,100.00,1011.21,1029.52,152,9.03,9.04,-69,1
1792419783,2026-10-19 16:23,100.00,1011.19,1029.51,152,9.04,9.05,-69,1
1792420083,2026-10-19 16:28,100.00,1011.11,1029.42,152,8.90,8.91,-68,1
1792420383,2026-10-19 16:33,100.00,1011.13,1029.45,152,8.93,8.94,-69,1
1792420683,2026-10-19 16:38,100.00,1011.14,1029.46,152,8.90,8.91,-70,1
1792420983,2026-10-19 16:43,100.00,1011.15,1029.47,152,8.92,8.93,-69,1
1792421283,2026-10-19 16:48,100.00,1011.21,1029.53,152,8.86,8.87,-68,1
1792421583,2026-10-19 16:53,100.00,1011.25,1029.56,152,8.88,8.89,-69,1
1792421883,2026-10-19 16:58,100.00,1011.23,1029.54,152,8.83,8.84,-69,1
1792422183,2026-10-19 17:03,100.00,1011.27,1029.58,152,8.85,8.86,-70,1
1792422483,2026-10-19 17:08,100.00,1011.27,1029.58,152,8.77,8.78,-69,1
1792422783,2026-10-19 17:13,100.00,1011.28,1029.60,152,8.84,8.85,-70,1
1792423083,2026-10-19 17:18,100.00,1011.26,1029.58,152,8.83,8.84,-69,1
1792423383,2026-10-19 17:23,100.00,1011.26,1029.57,152,8.76,8.77,-69,1
1792423683,2026-10-19 17:28,100.00,1011.25,1029.56,152,8.80,8.81,-69,1
1792423984,2026-10-19 17:33,100.00,1011.30,1029.61,152,8.70,8.71,-69,1
1792424284,2026-10-19 17:38,100.00,1011.33,1029.64,152,8.75,8.76,-70,1
1792424584,2026-10-19 17:43,100.00,1011.31,1029.62,152,8.78,8.79,-70,1
1792424884,2026-10-19 17:48,100.00,1011.31,1029.63,152,8.84,8.85,-69,1
1792425184,2026-10-19 17:53,100.00,1011.33,1029.65,152,8.83,8.84,-69,1
1792425484,2026-10-19 17:58,100.00,1011.35,1029.66,152,8.83,8.84,-70,1
1792425784,2026-10-19 18:03,100.00,1011.39,1029.70,152,8.87,8.88,-69,1
1792426084,2026-10-19 18:08,100.00,1011.45,1029.77,152,8.89,8.90,-69,1
1792426384,2026-10-19 18:13,100.00,1011.39,1029.70,152,8.91,8.92,-69,1
1792426684,2026-10-19 18:18,100.00,1011.34,1029.65,152,8.91,8.92,-69,1
1792426984,2026-10-19 18:23,100.00,1011.34,1029.65,152,8.97,8.98,-68,1
1792427284,2026-10-19 18:28,100.00,1011.31,1029.62,152,8.92,8.93,-68,1
1792427584,2026-10-19 18:33,100.00,1011.31,1029.63,152,8.96,8.97,-68,1
1792427884,2026-10-19 18:38,100.00,1011.23,1029.54,152,8.90,8.91,-69,1
1792428184,2026-10-19 18:43,100.00,1011.25,1029.56,152,8.99,9.00,-70,1
1792428484,2026-10-19 18:48,100.00,1011.33,1029.64,152,9.04,9.05,-70,1
1792428784,2026-10-19 18:53,100.00,1011.36,1029.67,152,8.98,8.99,-69,1
1792429084,2026-10-19 18:58,100.00,1011.36,1029.67,152,9.04,9.05,-69,1
1792429384,2026-10-19 19:03,100.00,1011.34,1029.65,152,9.02,9.03,-69,1
1792429685,2026-10-19 19:08,100.00,1011.33,1029.65,152,9.04,9.05,-69,1
1792429985,2026-10-19 19:13,100.00,1011.34,1029.66,152,9.04,9.05,-69,1
1792430285,2026-10-19 19:18,100.00,1011.32,1029.64,152,9.07,9.08,-69,1
1792430585,2026-10-19 19:23,100.00,1011.27,1029.59,152,9.11,9.12,-70,1
1792430885,2026-10-19 19:28,100.00,1011.23,1029.54,152,9.11,9.12,-69,1
1792431185,2026-10-19 19:33,100.00,1011.24,1029.55,152,9.13,9.14,-70,1
1792431485,2026-10-19 19:38,100.00,1011.22,1029.54,152,9.14,9.15,-69,1
1792431785,2026-10-19 19:43,100.00,1011.20,1029.52,152,9.15,9.16,-70,1
1792432085,2026-10-19 19:48,100.00,1011.16,1029.47,152,9.17,9.18,-70,1
1792432385,2026-10-19 19:53,100.00,1011.10,1029.42,152,9.22,9.23,-69,1
1792432685,2026-10-19 19:58,100.00,1011.05,1029.37,152,9.23,9.24,-70,1
1792432985,2026-10-19 20:03,100.00,1011.06,1029.37,152,9.24,9.25,-70,1
1792433285,2026-10-19 20:08,100.00,1011.05,1029.36,152,9.27,9.28,-69,1
1792433585,2026-10-19 20:13,100.00,1011.05,1029.36,152,9.27,9.28,-69,1
1792433885,2026-10-19 20:18,100.00,1011.02,1029.34,152,9.33,9.34,-71,1
1792434185,2026-10-19 20:23,100.00,1011.00,1029.31,152,9.34,9.35,-70,1
1792434485,2026-10-19 20:28,100.00,1011.03,1029.34,152,9.37,9.38,-70,1
1792434785,2026-10-19 20:33,100.00,1011.02,1029.33,152,9.38,9.39,-71,1
1792435085,2026-10-19 20:38,100.00,1011.01,1029.32,152,9.41,9.42,-71,1
1792435385,2026-10-19 20:43,100.00,1010.99,1029.31,152,9.44,9.45,-72,1
1792435686,2026-10-19 20:48,100.00,1011.02,1029.33,152,9.44,9.45,-72,1
1792435986,2026-10-19 20:53,100.00,1011.03,1029.34,152,9.49,9.50,-73,1
1792436286,2026-10-19 20:58,100.00,1011.00,1029.31,152,9.47,9.48,-73,1
1792436586,2026-10-19 21:03,100.00,1010.97,1029.28,152,9.52,9.53,-74,1
1792436886,2026-10-19 21:08,100.00,1011.04,1029.35,152,9.55,9.56,-74,1
1792437186,2026-10-19 21:13,100.00,1011.02,1029.34,152,9.57,9.58,-74,1
1792437486,2026-10-19 21:18,100.00,1011.01,1029.32,152,9.58,9.59,-73,1
1792437786,2026-10-19 21:23,100.00,1011.05,1029.36,152,9.62,9.63,-73,1
1792438086,2026-10-19 21:28,100.00,1011.00,1029.31,152,9.69,9.70,-73,1
1792438386,2026-10-19 21:33,100.00,1010.96,1029.27,152,9.71,9.72,-73,1
1792438686,2026-10-19 21:38,100.00,1010.97,1029.28,152,9.73,9.74,-73,1
1792438986,2026-10-19 21:43,100.00,1010.91,1029.22,152,9.75,9.76,-73,1
1792439286,2026-10-19 21:48,100.00,1010.90,1029.21,152,9.79,9.80,-72,1
1792439586,2026-10-19 21:53,100.00,1010.84,1029.16,152,9.83,9.84,-72,1
1792439886,2026-10-19 21:58,100.00,1010.88,1029.19,152,9.92,9.93,-73,1
1792440186,2026-10-19 22:03,100.00,1010.87,1029.18,152,9.90,9.91,-72,1
1792440486,2026-10-19 22:08,100.00,1010.85,1029.17,152,9.97,9.98,-73,1
1792440786,2026-10-19 22:13,100.00,1010.82,1029.14,152,10.01,10.02,-72,1
1792441087,2026-10-19 22:18,100.00,1010.82,1029.14,152,10.05,10.06,-73,1
1792441387,2026-10-19 22:23,100.00,1010.80,1029.11,152,10.07,10.08,-73,1
1792441687,2026-10-19 22:28,100.00,1010.82,1029.13,152,10.10,10.11,-73,1
1792441987,2026-10-19 22:33,100.00,1010.80,1029.11,152,10.13,10.14,-73,1
1792442287,2026-10-19 22:38,100.00,1010.72,1029.03,152,10.19,10.20,-73,1
1792442587,2026-10-19 22:43,100.00,1010.75,1029.06,152,10.21,10.22,-73,1
1792442887,2026-10-19 22:48,100.00,1010.71,1029.02,152,10.23,10.24,-74,1
1792443187,2026-10-19 22:53,100.00,1010.64,1028.95,152,10.24,10.25,-73,1
1792443487,2026-10-19 22:58,100.00,1010.56,1028.87,152,10.29,10.30,-74,1
1792443787,2026-10-19 23:03,100.00,1010.51,1028.82,152,10.31,10.32,-73,1
1792444087,2026-10-19 23:08,100.00,1010.50,1028.81,152,10.38,10.39,-73,1
1792444387,2026-10-19 23:13,100.00,1010.49,1028.81,152,10.41,10.42,-73,1
1792444687,2026-10-19 23:18,100.00,1010.45,1028.76,152,10.46,10.47,-73,1
1792444987,2026-10-19 23:23,100.00,1010.49,1028.80,152,10.48,10.49,-73,1
1792445287,2026-10-19 23:28,100.00,1010.48,1028.79,152,10.51,10.52,-73,1
1792445587,2026-10-19 23:33,100.00,1010.57,1028.88,152,10.52,10.53,-73,1
1792445887,2026-10-19 23:38,100.00,1010.58,1028.89,152,10.53,10.54,-73,1
1792446187,2026-10-19 23:43,100.00,1010.49,1028.80,152,10.57,10.58,-73,1
1792446487,2026-10-19 23:48,100.00,1010.41,1028.72,152,10.61,10.62,-73,1
1792446788,2026-10-19 23:53,100.00,1010.39,1028.70,152,10.60,10.61,-73,1
1792447088,2026-10-19 23:58,100.00,1010.31,1028.62,152,10.63,10.64,-73,1