1792447388,2026-10-20 00:03,100.00,1010.39,1028.70,152,10.65,10.66,-73,1
1792447688,2026-10-20 00:08,100.00,1010.29,1028.60,152,10.64,10.65,-73,1
1792447988,2026-10-20 00:13,100.00,1010.20,1028.52,152,10.66,10.67,-73,1
1792448288,2026-10-20 00:18,100.00,1010.18,1028.49,152,10.72,10.73,-72,1
1792448588,2026-10-20 00:23,100.00,1010.23,1028.54,152,10.72,10.73,-73,1
1792448888,2026-10-20 00:28,100.00,1010.16,1028.48,152,10.75,10.76,-72,1
1792449188,2026-10-20 00:33,100.00,1010.18,1028.49,152,10.75,10.76,-72,1
1792449488,2026-10-20 00:38,100.00,1010.13,1028.44,152,10.75,10.76,-72,1
1792449788,2026-10-20 00:43,100.00,1010.10,1028.41,152,10.78,10.79,-72,1
1792450088,2026-10-20 00:48,100.00,1010.06,1028.38,152,10.82,10.83,-73,1
1792450388,2026-10-20 00:53,100.00,1010.15,1028.47,152,10.80,10.81,-73,1
1792450688,2026-10-20 00:58,100.00,1010.15,1028.47,152,10.84,10.85,-72,1
1792450988,2026-10-20 01:03,100.00,1010.03,1028.35,152,10.83,10.84,-73,1
1792451288,2026-10-20 01:08,100.00,1010.02,1028.33,152,10.85,10.86,-73,1
1792451588,2026-10-20 01:13,100.00,1010.02,1028.33,152,10.90,10.91,-73,1
1792451888,2026-10-20 01:18,100.00,1010.03,1028.34,152,10.93,10.94,-72,1
1792452188,2026-10-20 01:23,100.00,1010.05,1028.36,152,10.92,10.93,-72,1
1792452488,2026-10-20 01:28,100.00,1009.99,1028.31,152,10.92,10.93,-73,1
1792452789,2026-10-20 01:33,100.00,1009.99,1028.30,152,10.98,10.99,-72,1
1792453089,2026-10-20 01:38,100.00,1010.00,1028.31,152,10.96,10.97,-71,1
1792453389,2026-10-20 01:43,100.00,1009.95,1028.26,152,11.05,11.06,-72,1
1792453689,2026-10-20 01:48,100.00,1009.90,1028.22,152,11.07,11.08,-72,1
1792453989,2026-10-20 01:53,100.00,1009.92,1028.23,152,11.08,11.09,-72,1
1792454289,2026-10-20 01:58,100.00,1009.94,1028.25,152,11.09,11.10,-72,1
1792454589,2026-10-20 02:03,100.00,1009.95,1028.27,152,11.06,11.07,-71,1
1792454889,2026-10-20 02:08,100.00,1009.85,1028.17,152,11.11,11.12,-73,1
1792455189,2026-10-20 02:13,100.00,1009.92,1028.24,152,11.09,11.10,-73,1
1792455489,2026-10-20 02:18,100.00,1009.81,1028.12,152,11.14,11.15,-71,1
1792455789,2026-10-20 02:23,100.00,1009.79,1028.10,152,11.14,11.15,-73,1
1792456089,2026-10-20 02:28,100.00,1009.72,1028.03,152,11.18,11.19,-72,1
1792456389,2026-10-20 02:33,100.00,1009.70,1028.01,152,11.14,11.15,-72,1
1792456689,2026-10-20 02:38,100.00,1009.66,1027.98,152,11.12,11.13,-72,1
1792456989,2026-10-20 02:43,100.00,1009.53,1027.84,152,11.17,11.18,-72,1
1792457289,2026-10-20 02:48,100.00,1009.53,1027.84,152,11.17,11.18,-72,1
1792457589,2026-10-20 02:53,100.00,1009.51,1027.82,152,11.19,11.20,-73,1
1792457889,2026-10-20 02:58,100.00,1009.55,1027.86,152,11.25,11.26,-73,1
1792458189,2026-10-20 03:03,100.00,1009.59,1027.91,152,11.28,11.29,-72,1
1792458490,2026-10-20 03:08,100.00,1009.54,1027.85,152,11.30,11.31,-72,1
1792458790,2026-10-20 03:13,100.00,1009.51,1027.83,152,11.27,11.28,-72,1
1792459090,2026-10-20 03:18,100.00,1009.52,1027.83,152,11.24,11.25,-72,1
1792459390,2026-10-20 03:23,100.00,1009.49,1027.80,152,11.26,11.27,-72,1
1792459690,2026-10-20 03:28,100.00,1009.41,1027.72,152,11.30,11.31,-72,1
1792459990,2026-10-20 03:33,100.00,1009.42,1027.73,152,11.25,11.26,-72,1
1792460290,2026-10-20 03:38,100.00,1009.36,1027.67,152,11.40,11.41,-72,1
1792460590,2026-10-20 03:43,100.00,1009.28,1027.59,152,11.38,11.39,-72,1
1792460890,2026-10-20 03:48,100.00,1009.24,1027.55,152,11.61,11.62,-72,1
1792461190,2026-10-20 03:53,100.00,1009.13,1027.45,152,11.68,11.69,-72,1
1792461490,2026-10-20 03:58,100.00,1009.15,1027.46,152,11.70,11.71,-72,1
1792461790,2026-10-20 04:03,100.00,1009.18,1027.49,152,11.72,11.73,-72,1
1792462090,2026-10-20 04:08,100.00,1009.06,1027.37,152,11.70,11.71,-72,1
1792462390,2026-10-20 04:13,100.00,1009.10,1027.41,152,11.66,11.67,-72,1
1792462690,2026-10-20 04:18,100.00,1009.05,1027.36,152,11.57,11.58,-72,1
1792462990,2026-10-20 04:23,100.00,1009.09,1027.40,152,11.51,11.52,-72,1
1792463290,2026-10-20 04:28,100.00,1009.02,1027.34,152,11.44,11.45,-72,1
1792463590,2026-10-20 04:33,100.00,1009.03,1027.35,152,11.50,11.51,-72,1
1792463890,2026-10-20 04:38,100.00,1009.00,1027.31,152,11.66,11.67,-72,1
1792464191,2026-10-20 04:43,100.00,1008.98,1027.30,152,11.67,11.68,-71,1
1792464491,2026-10-20 04:48,100.00,1008.97,1027.28,152,11.63,11.64,-72,1
1792464791,2026-10-20 04:53,100.00,1008.96,1027.27,152,11.62,11.63,-72,1
1792465091,2026-10-20 04:58,100.00,1008.93,1027.24,152,11.68,11.69,-72,1
1792465391,2026-10-20 05:03,100.00,1008.90,1027.22,152,11.62,11.63,-72,1
1792465691,2026-10-20 05:08,100.00,1008.88,1027.20,152,11.70,11.71,-72,1
1792465991,2026-10-20 05:13,100.00,1008.84,1027.15,152,11.75,11.76,-71,1
1792466291,2026-10-20 05:18,100.00,1008.81,1027.13,152,11.72,11.73,-71,1
1792466591,2026-10-20 05:23,100.00,1008.74,1027.05,152,11.76,11.77,-71,1
1792466891,2026-10-20 05:28,100.00,1008.76,1027.08,152,11.78,11.79,-71,1
1792467191,2026-10-20 05:33,100.00,1008.68,1027.00,152,11.80,11.81,-71,1
1792467491,2026-10-20 05:38,100.00,1008.68,1026.99,152,11.85,11.86,-72,1
1792467791,2026-10-20 05:43,100.00,1008.65,1026.96,152,11.82,11.83,-69,1
1792468091,2026-10-20 05:48,100.00,1008.64,1026.95,152,11.67,11.68,-72,1
1792468391,2026-10-20 05:53,100.00,1008.68,1026.99,152,11.85,11.86,-72,1
1792468691,2026-10-20 05:58,100.00,1008.68,1027.00,152,11.81,11.82,-71,1
1792468991,2026-10-20 06:03,100.00,1008.74,1027.05,152,11.81,11.82,-72,1
1792469291,2026-10-20 06:08,100.00,1008.68,1027.00,152,11.80,11.81,-71,1
1792469591,2026-10-20 06:13,100.00,1008.68,1026.99,152,11.69,11.70,-72,1
1792469891,2026-10-20 06:18,100.00,1008.65,1026.96,152,11.67,11.68,-72,1
1792470192,2026-10-20 06:23,100.00,1008.67,1026.99,152,11.72,11.73,-72,1
1792470492,2026-10-20 06:28,100.00,1008.69,1027.01,152,11.70,11.71,-70,1
1792470792,2026-10-20 06:33,100.00,1008.71,1027.02,152,11.71,11.72,-72,1
1792471092,2026-10-20 06:38,100.00,1008.77,1027.08,152,11.79,11.80,-71,1
1792471392,2026-10-20 06:43,100.00,1008.80,1027.11,152,11.66,11.67,-70,1
1792471692,2026-10-20 06:48,100.00,1008.84,1027.15,152,11.78,11.79,-71,1
1792471992,2026-10-20 06:53,100.00,1008.88,1027.20,152,11.80,11.81,-70,1
1792472292,2026-10-20 06:58,100.00,1008.91,1027.23,152,11.69,11.70,-71,1
1792472592,2026-10-20 07:03,100.00,1008.91,1027.22,152,11.82,11.83,-71,1
1792472892,2026-10-20 07:08,100.00,1008.91,1027.23,152,11.79,11.80,-70,1
1792473192,2026-10-20 07:13,100.00,1008.93,1027.24,152,11.83,11.84,-71,1
1792473492,2026-10-20 07:18,100.00,1008.92,1027.23,152,11.82,11.83,-71,1
1792473792,2026-10-20 07:23,100.00,1009.00,1027.31,152,11.86,11.87,-72,1
1792474092,2026-10-20 07:28,100.00,1009.01,1027.33,152,11.83,11.84,-70,1
1792474392,2026-10-20 07:33,100.00,1009.03,1027.34,152,11.90,11.91,-69,1
1792474692,2026-10-20 07:38,100.00,1009.04,1027.36,152,11.98,11.99,-69,1
1792474992,2026-10-20 07:43,100.00,1009.00,1027.32,152,12.03,12.04,-71,1
1792475292,2026-10-20 07:48,100.00,1009.03,1027.34,152,12.08,12.09,-68,1
1792475593,2026-10-20 07:53,100.00,1009.03,1027.35,152,12.10,12.11,-69,1
1792475893,2026-10-20 07:58,100.00,1009.07,1027.39,152,12.19,12.20,-69,1
1792476193,2026-10-20 08:03,100.00,1009.12,1027.43,152,12.46,12.47,-69,1
1792476493,2026-10-20 08:08,100.00,1009.20,1027.52,152,12.53,12.54,-69,1
1792476793,2026-10-20 08:13,100.00,1009.17,1027.48,152,12.28,12.29,-70,1
1792477093,2026-10-20 08:18,100.00,1009.17,1027.48,152,12.48,12.49,-69,1
1792477393,2026-10-20 08:23,100.00,1009.13,1027.44,152,12.66,12.67,-69,1
1792477693,2026-10-20 08:28,100.00,1009.22,1027.53,152,12.61,12.62,-71,1
1792477993,2026-10-20 08:33,100.00,1009.15,1027.47,152,12.56,12.57,-69,1
1792478293,2026-10-20 08:38,100.00,1009.15,1027.46,152,12.65,12.66,-71,1
1792478593,2026-10-20 08:43,100.00,1009.15,1027.47,152,12.70,12.71,-69,1
1792478893,2026-10-20 08:48,100.00,1009.19,1027.50,152,12.36,12.37,-69,1
1792479193,2026-10-20 08:53,100.00,1009.26,1027.57,152,12.67,12.68,-71,1
1792479493,2026-10-20 08:58,100.00,1009.31,1027.62,152,12.44,12.45,-70,1
1792479793,2026-10-20 09:03,100.00,1009.31,1027.63,152,12.63,12.64,-70,1
1792480093,2026-10-20 09:08,100.00,1009.31,1027.62,152,12.79,12.80,-70,1
1792480393,2026-10-20 09:13,100.00,1009.30,1027.62,152,12.75,12.76,-70,1
1792480693,2026-10-20 09:18,100.00,1009.26,1027.58,152,12.82,12.83,-70,1
1792480993,2026-10-20 09:23,100.00,1009.30,1027.62,152,12.63,12.64,-70,1
1792481294,2026-10-20 09:28,100.00,1009.27,1027.58,152,12.67,12.68,-68,1
1792481594,2026-10-20 09:33,100.00,1009.33,1027.65,152,12.61,12.62,-71,1
1792481894,2026-10-20 09:38,100.00,1009.37,1027.68,152,12.59,12.60,-71,1
1792482194,2026-10-20 09:43,100.00,1009.33,1027.64,152,12.74,12.75,-70,1
1792482494,2026-10-20 09:48,100.00,1009.35,1027.67,152,12.70,12.71,-68,1
1792482794,2026-10-20 09:53,100.00,1009.35,1027.66,152,12.76,12.77,-68,1
1792483094,2026-10-20 09:58,100.00,1009.36,1027.67,152,12.72,12.73,-68,1
1792483394,2026-10-20 10:03,100.00,1009.37,1027.68,152,12.79,12.80,-68,1
1792483694,2026-10-20 10:08,100.00,1009.34,1027.65,152,12.74,12.75,-68,1
1792483994,2026-10-20 10:13,100.00,1009.34,1027.65,152,12.86,12.87,-68,1
1792484294,2026-10-20 10:18,100.00,1009.35,1027.67,152,12.61,12.62,-70,1
1792484594,2026-10-20 10:23,100.00,1009.28,1027.59,152,12.82,12.83,-68,1
1792484894,2026-10-20 10:28,100.00,1009.25,1027.57,152,12.64,12.65,-69,1
1792485194,2026-10-20 10:33,100.00,1009.23,1027.54,152,12.96,12.97,-69,1
1792485494,2026-10-20 10:38,100.00,1009.25,1027.56,152,13.08,13.09,-69,1
1792485794,2026-10-20 10:43,100.00,1009.17,1027.48,152,13.15,13.16,-68,1
1792486094,2026-10-20 10:48,100.00,1009.12,1027.43,152,13.14,13.15,-69,1
1792486395,2026-10-20 10:53,100.00,1009.15,1027.46,152,13.43,13.44,-69,1
1792486695,2026-10-20 10:58,100.00,1009.11,1027.43,152,13.52,13.53,-68,1
1792486995,2026-10-20 11:03,100.00,1009.18,1027.49,152,13.46,13.47,-69,1
1792487295,2026-10-20 11:08,100.00,1009.15,1027.46,152,13.41,13.42,-69,1
1792487595,2026-10-20 11:13,100.00,1009.26,1027.57,152,13.02,13.03,-69,1
1792487895,2026-10-20 11:18,100.00,1009.32,1027.63,152,12.94,12.95,-70,1
1792492744,2026-10-20 12:39,100.00,1008.82,1027.13,152,13.04,13.05,-69,1
1792493044,2026-10-20 12:44,100.00,1008.71,1027.02,152,13.20,13.21,-69,1
1792493344,2026-10-20 12:49,100.00,1008.74,1027.05,152,13.25,13.26,-69,1
1792493644,2026-10-20 12:54,100.00,1008.70,1027.01,152,13.10,13.11,-68,1
1792493944,2026-10-20 12:59,100.00,1008.78,1027.10,152,12.84,12.85,-68,1
1792494244,2026-10-20 13:04,100.00,1008.81,1027.12,152,12.96,12.97,-68,1
1792494545,2026-10-20 13:09,100.00,1008.75,1027.07,152,13.02,13.03,-68,1
1792494845,2026-10-20 13:14,100.00,1008.73,1027.04,152,12.72,12.73,-68,1
1792495145,2026-10-20 13:19,100.00,1008.79,1027.10,152,12.53,12.54,-68,1
1792495445,2026-10-20 13:24,100.00,1008.72,1027.03,152,12.78,12.79,-69,1
1792495745,2026-10-20 13:29,100.00,1008.68,1026.99,152,12.85,12.86,-67,1
1792496045,2026-10-20 13:34,100.00,1008.64,1026.95,152,13.04,13.05,-67,1
1792496345,2026-10-20 13:39,100.00,1008.60,1026.92,152,13.01,13.02,-66,1
1792496645,2026-10-20 13:44,100.00,1008.54,1026.85,152,13.13,13.14,-68,1
1792496945,2026-10-20 13:49,100.00,1008.49,1026.80,152,13.05,13.06,-67,1
1792497245,2026-10-20 13:54,100.00,1008.48,1026.80,152,13.26,13.27,-67,1
1792497545,2026-10-20 13:59,100.00,1008.43,1026.74,152,13.26,13.27,-67,1
1792497851,2026-10-20 14:04,100.00,1008.29,1026.60,152,13.27,13.28,-68,1
1792498151,2026-10-20 14:09,100.00,1008.25,1026.57,152,13.23,13.24,-67,1
1792498451,2026-10-20 14:14,100.00,1008.24,1026.56,152,13.25,13.26,-68,1
1792498751,2026-10-20 14:19,100.00,1008.20,1026.51,152,13.33,13.34,-68,1
1792499051,2026-10-20 14:24,100.00,1008.14,1026.45,152,13.22,13.23,-68,1
1792499352,2026-10-20 14:29,100.00,1008.15,1026.47,152,13.23,13.24,-69,1
1792499652,2026-10-20 14:34,100.00,1008.22,1026.54,152,12.91,12.92,-69,1
1792499952,2026-10-20 14:39,100.00,1008.25,1026.56,152,13.11,13.12,-70,1
1792500252,2026-10-20 14:44,100.00,1008.27,1026.58,152,12.84,12.85,-69,1
1792500552,2026-10-20 14:49,100.00,1008.24,1026.56,152,12.46,12.47,-70,1
1792500852,2026-10-20 14:54,100.00,1008.21,1026.52,152,12.74,12.75,-67,1
1792501152,2026-10-20 14:59,100.00,1008.13,1026.45,152,12.83,12.84,-68,1
1792501452,2026-10-20 15:04,100.00,1008.10,1026.42,152,12.98,12.99,-69,1
1792501752,2026-10-20 15:09,100.00,1008.06,1026.37,152,12.83,12.84,-69,1
1792502052,2026-10-20 15:14,100.00,1008.06,1026.37,152,12.72,12.73,-69,1
1792502352,2026-10-20 15:19,100.00,1007.98,1026.29,152,12.87,12.88,-68,1
1792502652,2026-10-20 15:24,100.00,1007.89,1026.21,152,13.04,13.05,-69,1
1792502952,2026-10-20 15:29,100.00,1007.92,1026.23,152,12.96,12.97,-70,1
1792503252,2026-10-20 15:34,100.00,1007.92,1026.23,152,12.83,12.84,-69,1
1792503552,2026-10-20 15:39,100.00,1007.88,1026.20,152,12.68,12.69,-68,1
1792503852,2026-10-20 15:44,100.00,1007.81,1026.12,152,12.92,12.93,-69,1
1792504152,2026-10-20 15:49,100.00,1007.80,1026.11,152,12.98,12.99,-68,1
1792504452,2026-10-20 15:54,100.00,1007.71,1026.02,152,12.86,12.87,-69,1
1792504753,2026-10-20 15:59,100.00,1007.68,1026.00,152,13.00,13.01,-68,1
1792505053,2026-10-20 16:04,100.00,1007.65,1025.96,152,12.97,12.98,-67,1
1792505353,2026-10-20 16:09,100.00,1007.63,1025.95,152,12.96,12.97,-68,1
1792505653,2026-10-20 16:14,100.00,1007.62,1025.94,152,12.95,12.96,-67,1
1792505953,2026-10-20 16:19,100.00,1007.63,1025.94,152,12.93,12.94,-68,1
1792506253,2026-10-20 16:24,100.00,1007.65,1025.96,152,12.93,12.94,-67,1
1792506553,2026-10-20 16:29,100.00,1007.58,1025.89,152,13.13,13.14,-68,1
1792506853,2026-10-20 16:34,100.00,1007.59,1025.90,152,13.07,13.08,-68,1
1792507153,2026-10-20 16:39,100.00,1007.58,1025.90,152,13.00,13.01,-68,1
1792507453,2026-10-20 16:44,100.00,1007.54,1025.85,152,13.12,13.13,-67,1
1792507753,2026-10-20 16:49,100.00,1007.54,1025.85,152,12.95,12.96,-68,1
1792508053,2026-10-20 16:54,100.00,1007.59,1025.90,152,13.02,13.03,-68,1
1792508353,2026-10-20 16:59,100.00,1007.63,1025.95,152,12.97,12.98,-68,1
1792508653,2026-10-20 17:04,100.00,1007.55,1025.86,152,13.01,13.02,-67,1
1792508953,2026-10-20 17:09,100.00,1007.52,1025.83,152,12.87,12.88,-69,1
1792509253,2026-10-20 17:14,100.00,1007.55,1025.86,152,12.86,12.87,-67,1
1792509553,2026-10-20 17:19,100.00,1007.51,1025.82,152,13.00,13.01,-67,1
1792509853,2026-10-20 17:24,100.00,1007.54,1025.85,152,12.90,12.91,-68,1
1792510153,2026-10-20 17:29,100.00,1007.52,1025.84,152,12.97,12.98,-67,1
1792510453,2026-10-20 17:34,100.00,1007.54,1025.86,152,12.92,12.93,-67,1
1792510754,2026-10-20 17:39,100.00,1007.49,1025.81,152,12.98,12.99,-67,1
1792511054,2026-10-20 17:44,100.00,1007.46,1025.77,152,12.95,12.96,-67,1
1792511354,2026-10-20 17:49,100.00,1007.53,1025.84,152,13.05,13.06,-67,1
1792511654,2026-10-20 17:54,100.00,1007.54,1025.85,152,12.96,12.97,-67,1
1792511954,2026-10-20 17:59,100.00,1007.54,1025.86,152,13.08,13.09,-67,1
1792512254,2026-10-20 18:04,100.00,1007.49,1025.80,152,12.94,12.95,-68,1
1792512554,2026-10-20 18:09,100.00,1007.47,1025.78,152,12.97,12.98,-67,1
1792512854,2026-10-20 18:14,100.00,1007.43,1025.74,152,13.02,13.03,-68,1
1792513154,2026-10-20 18:19,100.00,1007.47,1025.79,152,12.96,12.97,-68,1
1792513454,2026-10-20 18:24,100.00,1007.47,1025.78,152,12.98,12.99,-68,1
1792513754,2026-10-20 18:29,100.00,1007.48,1025.79,152,13.01,13.02,-68,1
1792514054,2026-10-20 18:34,100.00,1007.51,1025.82,152,12.98,12.99,-68,1
1792514354,2026-10-20 18:39,100.00,1007.49,1025.80,152,13.04,13.05,-67,1
1792514654,2026-10-20 18:44,100.00,1007.51,1025.83,152,13.01,13.02,-68,1
1792514954,2026-10-20 18:49,100.00,1007.57,1025.89,152,13.14,13.15,-68,1
1792515254,2026-10-20 18:54,100.00,1007.54,1025.85,152,13.12,13.13,-68,1
1792515554,2026-10-20 18:59,100.00,1007.47,1025.79,152,13.18,13.19,-68,1
1792515854,2026-10-20 19:04,100.00,1007.40,1025.71,152,13.18,13.19,-67,1
1792516154,2026-10-20 19:09,100.00,1007.41,1025.73,152,13.15,13.16,-68,1
1792516454,2026-10-20 19:14,100.00,1007.37,1025.68,152,13.19,13.20,-68,1
1792516755,2026-10-20 19:19,100.00,1007.36,1025.68,152,13.20,13.21,-68,1
1792517055,2026-10-20 19:24,100.00,1007.35,1025.66,152,13.04,13.05,-68,1
1792517355,2026-10-20 19:29,100.00,1007.43,1025.74,152,12.94,12.95,-68,1
1792517655,2026-10-20 19:34,100.00,1007.39,1025.70,152,12.98,12.99,-68,1
1792517955,2026-10-20 19:39,100.00,1007.37,1025.68,152,12.94,12.95,-68,1
1792518255,2026-10-20 19:44,100.00,1007.37,1025.69,152,13.05,13.06,-69,1
1792518555,2026-10-20 19:49,100.00,1007.40,1025.71,152,13.19,13.20,-68,1
1792518855,2026-10-20 19:54,100.00,1007.34,1025.66,152,13.26,13.27,-68,1
1792519155,2026-10-20 19:59,100.00,1007.29,1025.60,152,12.99,13.00,-67,1
1792519455,2026-10-20 20:04,100.00,1007.28,1025.59,152,13.01,13.02,-68,1
1792519755,2026-10-20 20:09,100.00,1007.22,1025.53,152,13.15,13.16,-68,1
1792520055,2026-10-20 20:14,100.00,1007.21,1025.53,152,13.06,13.07,-68,1
1792520355,2026-10-20 20:19,100.00,1007.21,1025.52,152,13.12,13.13,-68,1
1792520655,2026-10-20 20:24,100.00,1007.15,1025.46,152,13.26,13.27,-67,1
1792520955,2026-10-20 20:29,100.00,1007.11,1025.42,152,13.06,13.07,-68,1
1792521255,2026-10-20 20:34,100.00,1007.13,1025.44,152,13.37,13.38,-68,1
1792521555,2026-10-20 20:39,100.00,1007.16,1025.47,152,13.12,13.13,-67,1
1792521855,2026-10-20 20:44,100.00,1007.24,1025.55,152,13.04,13.05,-68,1
1792522155,2026-10-20 20:49,100.00,1007.20,1025.51,152,13.28,13.29,-67,1
1792522456,2026-10-20 20:54,100.00,1007.23,1025.55,152,13.26,13.27,-68,1
1792522756,2026-10-20 20:59,100.00,1007.15,1025.46,152,13.31,13.32,-68,1
1792523056,2026-10-20 21:04,100.00,1007.14,1025.45,152,13.24,13.25,-68,1
1792523356,2026-10-20 21:09,100.00,1007.08,1025.39,152,13.23,13.24,-68,1
1792523656,2026-10-20 21:14,100.00,1007.06,1025.37,152,13.36,13.37,-68,1
1792523956,2026-10-20 21:19,100.00,1007.01,1025.32,152,13.27,13.28,-68,1
1792524256,2026-10-20 21:24,100.00,1007.01,1025.32,152,13.07,13.08,-68,1
1792524556,2026-10-20 21:29,100.00,1006.91,1025.23,152,13.34,13.35,-67,1
1792524856,2026-10-20 21:34,100.00,1006.88,1025.19,152,13.37,13.38,-68,1
1792525156,2026-10-20 21:39,100.00,1006.86,1025.17,152,13.34,13.35,-68,1
1792525456,2026-10-20 21:44,100.00,1006.78,1025.09,152,13.31,13.32,-67,1
1792525756,2026-10-20 21:49,100.00,1006.77,1025.08,152,13.35,13.36,-67,1
1792526056,2026-10-20 21:54,100.00,1006.77,1025.08,152,13.40,13.41,-68,1
1792526356,2026-10-20 21:59,100.00,1006.79,1025.11,152,13.41,13.42,-68,1
1792526656,2026-10-20 22:04,100.00,1006.65,1024.97,152,13.41,13.42,-68,1
1792526956,2026-10-20 22:09,100.00,1006.62,1024.93,152,13.29,13.30,-68,1
1792527256,2026-10-20 22:14,100.00,1006.62,1024.93,152,13.37,13.38,-68,1
1792527556,2026-10-20 22:19,100.00,1006.64,1024.95,152,13.04,13.05,-69,1
1792527856,2026-10-20 22:24,100.00,1006.64,1024.95,152,13.53,13.54,-68,1
1792528156,2026-10-20 22:29,100.00,1006.65,1024.96,152,13.40,13.41,-68,1
1792528456,2026-10-20 22:34,100.00,1006.60,1024.92,152,13.26,13.27,-67,1
1792528757,2026-10-20 22:39,100.00,1006.56,1024.87,152,13.57,13.58,-67,1
1792529057,2026-10-20 22:44,100.00,1006.56,1024.87,152,13.41,13.42,-68,1
1792529357,2026-10-20 22:49,100.00,1006.51,1024.82,152,13.32,13.33,-67,1
1792529657,2026-10-20 22:54,100.00,1006.51,1024.82,152,13.40,13.41,-68,1
1792529957,2026-10-20 22:59,100.00,1006.45,1024.76,152,13.50,13.51,-69,1
1792530257,2026-10-20 23:04,100.00,1006.37,1024.69,152,13.34,13.35,-68,1
1792530557,2026-10-20 23:09,100.00,1006.42,1024.74,152,13.23,13.24,-69,1
1792530857,2026-10-20 23:14,100.00,1006.37,1024.69,152,13.40,13.41,-68,1
1792531157,2026-10-20 23:19,100.00,1006.31,1024.63,152,13.50,13.51,-67,1
1792531457,2026-10-20 23:24,100.00,1006.30,1024.61,152,13.57,13.58,-68,1
1792531757,2026-10-20 23:29,100.00,1006.24,1024.55,152,13.49,13.50,-69,1
1792532057,2026-10-20 23:34,100.00,1006.23,1024.54,152,13.41,13.42,-68,1
1792532357,2026-10-20 23:39,100.00,1006.20,1024.52,152,13.31,13.32,-68,1
1792532657,2026-10-20 23:44,100.00,1006.13,1024.44,152,13.43,13.44,-68,1
1792532957,2026-10-20 23:49,100.00,1006.17,1024.49,152,13.28,13.29,-68,1
1792533257,2026-10-20 23:54,100.00,1006.20,1024.52,152,13.10,13.11,-69,1
1792533557,2026-10-20 23:59,100.00,1006.12,1024.43,152,13.23,13.24,-68,1