1792533857,2026-10-21 00:04,100.00,1006.09,1024.40,152,13.35,13.36,-68,1
1792534157,2026-10-21 00:09,100.00,1006.08,1024.40,152,13.37,13.38,-68,1
1792534458,2026-10-21 00:14,100.00,1006.05,1024.36,152,13.54,13.55,-68,1
1792534758,2026-10-21 00:19,100.00,1006.01,1024.32,152,13.47,13.48,-68,1
1792535058,2026-10-21 00:24,100.00,1005.99,1024.30,152,13.41,13.42,-70,1
1792535358,2026-10-21 00:29,100.00,1006.00,1024.32,152,13.49,13.50,-68,1
1792535658,2026-10-21 00:34,100.00,1005.98,1024.29,152,13.31,13.32,-68,1
1792535958,2026-10-21 00:39,100.00,1005.95,1024.26,152,13.37,13.38,-69,1
1792536258,2026-10-21 00:44,100.00,1005.91,1024.23,152,13.42,13.43,-70,1
1792536558,2026-10-21 00:49,100.00,1005.84,1024.16,152,13.50,13.51,-68,1
1792536858,2026-10-21 00:54,100.00,1005.76,1024.07,152,13.41,13.42,-68,1
1792537158,2026-10-21 00:59,100.00,1005.71,1024.03,152,13.44,13.45,-67,1
1792537458,2026-10-21 01:04,100.00,1005.71,1024.02,152,13.41,13.42,-69,1
1792537758,2026-10-21 01:09,100.00,1005.66,1023.97,152,13.54,13.55,-68,1
1792538058,2026-10-21 01:14,100.00,1005.58,1023.90,152,13.49,13.50,-68,1
1792538358,2026-10-21 01:19,100.00,1005.54,1023.85,152,13.20,13.21,-68,1
1792538658,2026-10-21 01:24,100.00,1005.55,1023.86,152,13.32,13.33,-68,1
1792538958,2026-10-21 01:29,100.00,1005.58,1023.89,152,13.33,13.34,-68,1
1792539258,2026-10-21 01:34,100.00,1005.57,1023.88,152,13.34,13.35,-68,1
1792539558,2026-10-21 01:39,100.00,1005.55,1023.87,152,13.31,13.32,-68,1
1792539858,2026-10-21 01:44,100.00,1005.41,1023.72,152,13.14,13.15,-68,1
1792540159,2026-10-21 01:49,100.00,1005.33,1023.64,152,13.32,13.33,-67,1
1792540459,2026-10-21 01:54,100.00,1005.30,1023.61,152,13.30,13.31,-68,1
1792540759,2026-10-21 01:59,100.00,1005.22,1023.53,152,13.50,13.51,-68,1
1792541059,2026-10-21 02:04,100.00,1005.24,1023.56,152,13.30,13.31,-68,1
1792541359,2026-10-21 02:09,100.00,1005.25,1023.56,152,13.20,13.21,-68,1
1792541659,2026-10-21 02:14,100.00,1005.27,1023.58,152,13.39,13.40,-68,1
1792541959,2026-10-21 02:19,100.00,1005.26,1023.57,152,13.40,13.41,-68,1
1792542259,2026-10-21 02:24,100.00,1005.28,1023.59,152,13.22,13.23,-68,1
1792542559,2026-10-21 02:29,100.00,1005.33,1023.64,152,13.34,13.35,-68,1
1792542859,2026-10-21 02:34,100.00,1005.26,1023.58,152,13.22,13.23,-67,1
1792543159,2026-10-21 02:39,100.00,1005.24,1023.55,152,13.54,13.55,-68,1
1792543459,2026-10-21 02:44,100.00,1005.23,1023.54,152,13.26,13.27,-68,1
1792543759,2026-10-21 02:49,100.00,1005.19,1023.51,152,13.43,13.44,-68,1
1792544059,2026-10-21 02:54,100.00,1005.16,1023.48,152,13.33,13.34,-68,1
1792544359,2026-10-21 02:59,100.00,1005.13,1023.44,152,13.39,13.40,-68,1
1792544659,2026-10-21 03:04,100.00,1005.14,1023.45,152,13.26,13.27,-68,1
1792544959,2026-10-21 03:09,100.00,1005.18,1023.49,152,13.30,13.31,-68,1
1792545259,2026-10-21 03:14,100.00,1005.19,1023.50,152,13.27,13.28,-68,1
1792545559,2026-10-21 03:19,100.00,1005.17,1023.49,152,13.22,13.23,-68,1
1792545859,2026-10-21 03:24,100.00,1005.20,1023.51,152,13.20,13.21,-68,1
1792546160,2026-10-21 03:29,100.00,1005.14,1023.46,152,13.52,13.53,-68,1
1792546460,2026-10-21 03:34,100.00,1005.09,1023.40,152,13.44,13.45,-68,1
1792546760,2026-10-21 03:39,100.00,1005.00,1023.31,152,13.33,13.34,-68,1
1792547060,2026-10-21 03:44,100.00,1005.06,1023.37,152,13.41,13.42,-68,1
1792547360,2026-10-21 03:49,100.00,1005.04,1023.35,152,13.44,13.45,-68,1
1792547660,2026-10-21 03:54,100.00,1004.97,1023.28,152,13.56,13.57,-67,1
1792547960,2026-10-21 03:59,100.00,1004.97,1023.28,152,13.37,13.38,-68,1
1792548260,2026-10-21 04:04,100.00,1004.98,1023.29,152,13.52,13.53,-68,1
1792548560,2026-10-21 04:09,100.00,1004.97,1023.29,152,13.29,13.30,-68,1
1792548860,2026-10-21 04:14,100.00,1004.87,1023.18,152,13.36,13.37,-68,1
1792549160,2026-10-21 04:19,100.00,1004.81,1023.12,152,13.51,13.52,-68,1
1792549460,2026-10-21 04:24,100.00,1004.73,1023.04,152,13.21,13.22,-68,1
1792549760,2026-10-21 04:29,100.00,1004.80,1023.11,152,13.25,13.26,-68,1
1792550060,2026-10-21 04:34,100.00,1004.87,1023.19,152,12.99,13.00,-70,1
1792550360,2026-10-21 04:39,100.00,1004.76,1023.07,152,13.19,13.20,-68,1
1792550660,2026-10-21 04:44,100.00,1004.74,1023.05,152,13.26,13.27,-68,1
1792550960,2026-10-21 04:49,100.00,1004.68,1023.00,152,13.08,13.09,-68,1
1792551260,2026-10-21 04:54,100.00,1004.75,1023.06,152,12.88,12.89,-69,1
1792551560,2026-10-21 04:59,100.00,1004.70,1023.01,152,12.94,12.95,-68,1
1792551860,2026-10-21 05:04,100.00,1004.61,1022.92,152,13.10,13.11,-69,1
1792552161,2026-10-21 05:09,100.00,1004.64,1022.95,152,13.19,13.20,-68,1
1792552461,2026-10-21 05:14,100.00,1004.55,1022.87,152,13.06,13.07,-69,1
1792552761,2026-10-21 05:19,100.00,1004.57,1022.88,152,13.22,13.23,-67,1
1792553061,2026-10-21 05:24,100.00,1004.69,1023.01,152,12.91,12.92,-67,1
1792553361,2026-10-21 05:29,100.00,1004.66,1022.98,152,13.07,13.08,-68,1
1792553661,2026-10-21 05:34,100.00,1004.74,1023.05,152,13.01,13.02,-68,1
1792553961,2026-10-21 05:39,100.00,1004.74,1023.05,152,12.94,12.95,-68,1
1792554261,2026-10-21 05:44,100.00,1004.75,1023.06,152,13.01,13.02,-69,1
1792554561,2026-10-21 05:49,100.00,1004.68,1022.99,152,13.14,13.15,-67,1
1792554861,2026-10-21 05:54,100.00,1004.75,1023.07,152,12.99,13.00,-68,1
1792555161,2026-10-21 05:59,100.00,1004.67,1022.99,152,13.09,13.10,-70,1
1792555461,2026-10-21 06:04,100.00,1004.60,1022.91,152,13.05,13.06,-69,1
1792555761,2026-10-21 06:09,100.00,1004.60,1022.91,152,13.11,13.12,-69,1
1792556061,2026-10-21 06:14,100.00,1004.64,1022.95,152,12.97,12.98,-68,1
1792556361,2026-10-21 06:19,100.00,1004.60,1022.91,152,13.05,13.06,-70,1
1792556661,2026-10-21 06:24,100.00,1004.59,1022.90,152,13.05,13.06,-70,1
1792556961,2026-10-21 06:29,100.00,1004.61,1022.93,152,13.09,13.10,-69,1
1792557261,2026-10-21 06:34,100.00,1004.61,1022.93,152,12.98,12.99,-69,1
1792557561,2026-10-21 06:39,100.00,1004.57,1022.88,152,13.10,13.11,-69,1
1792557862,2026-10-21 06:44,100.00,1004.51,1022.82,152,13.25,13.26,-69,1
1792558162,2026-10-21 06:49,100.00,1004.52,1022.83,152,13.23,13.24,-68,1
1792558462,2026-10-21 06:54,100.00,1004.51,1022.82,152,13.04,13.05,-69,1
1792558762,2026-10-21 06:59,100.00,1004.54,1022.86,152,13.22,13.23,-68,1
1792559062,2026-10-21 07:04,100.00,1004.55,1022.87,152,13.25,13.26,-69,1
1792559362,2026-10-21 07:09,100.00,1004.57,1022.88,152,13.02,13.03,-69,1
1792559662,2026-10-21 07:14,100.00,1004.56,1022.88,152,12.95,12.96,-70,1
1792559962,2026-10-21 07:19,100.00,1004.52,1022.84,152,13.34,13.35,-67,1
1792560262,2026-10-21 07:24,100.00,1004.58,1022.89,152,13.34,13.35,-69,1
1792560562,2026-10-21 07:29,100.00,1004.64,1022.95,152,13.18,13.19,-68,1
1792560862,2026-10-21 07:34,100.00,1004.61,1022.92,152,12.97,12.98,-69,1
1792561162,2026-10-21 07:39,100.00,1004.62,1022.93,152,13.16,13.17,-68,1
1792561462,2026-10-21 07:44,100.00,1004.70,1023.01,152,12.99,13.00,-68,1
1792561762,2026-10-21 07:49,100.00,1004.63,1022.94,152,13.10,13.11,-71,1
1792562062,2026-10-21 07:54,100.00,1004.64,1022.95,152,13.21,13.22,-70,1
1792562362,2026-10-21 07:59,100.00,1004.63,1022.94,152,13.17,13.18,-72,1
1792562662,2026-10-21 08:04,100.00,1004.71,1023.03,152,13.05,13.06,-70,1
1792562962,2026-10-21 08:09,100.00,1004.63,1022.95,152,13.29,13.30,-73,1
1792563263,2026-10-21 08:14,100.00,1004.61,1022.92,152,13.24,13.25,-72,1
1792563563,2026-10-21 08:19,100.00,1004.65,1022.96,152,13.26,13.27,-71,1
1792563863,2026-10-21 08:24,100.00,1004.65,1022.96,152,13.24,13.25,-70,1
1792564163,2026-10-21 08:29,100.00,1004.68,1022.99,152,13.37,13.38,-69,1
1792564463,2026-10-21 08:34,100.00,1004.72,1023.04,152,13.29,13.30,-70,1
1792564763,2026-10-21 08:39,100.00,1004.77,1023.08,152,13.46,13.47,-70,1
1792565063,2026-10-21 08:44,100.00,1004.86,1023.17,152,13.44,13.45,-68,1
1792565363,2026-10-21 08:49,100.00,1004.82,1023.14,152,13.34,13.35,-70,1
1792565663,2026-10-21 08:54,100.00,1004.85,1023.16,152,13.47,13.48,-70,1
1792565963,2026-10-21 08:59,100.00,1004.69,1023.00,152,13.54,13.55,-70,1
1792566263,2026-10-21 09:04,100.00,1004.74,1023.05,152,13.31,13.32,-71,1
1792566563,2026-10-21 09:09,100.00,1004.69,1023.00,152,13.35,13.36,-72,1
1792566863,2026-10-21 09:14,100.00,1004.66,1022.97,152,13.27,13.28,-71,1
1792567163,2026-10-21 09:19,100.00,1004.66,1022.97,152,13.43,13.44,-69,1
1792567463,2026-10-21 09:24,100.00,1004.64,1022.95,152,13.30,13.31,-70,1
1792567763,2026-10-21 09:29,100.00,1004.60,1022.92,152,13.28,13.29,-72,1
1792568064,2026-10-21 09:34,100.00,1004.61,1022.92,152,13.27,13.28,-72,1
1792568364,2026-10-21 09:39,100.00,1004.60,1022.91,152,13.38,13.39,-71,1
1792568664,2026-10-21 09:44,100.00,1004.56,1022.88,152,13.46,13.47,-73,1
1792568964,2026-10-21 09:49,100.00,1004.58,1022.90,152,13.45,13.46,-74,1
1792569264,2026-10-21 09:54,100.00,1004.60,1022.92,152,13.29,13.30,-70,1
1792569564,2026-10-21 09:59,100.00,1004.69,1023.00,152,13.54,13.55,-69,1
1792569864,2026-10-21 10:04,100.00,1004.65,1022.97,152,13.35,13.36,-71,1
1792570164,2026-10-21 10:09,100.00,1004.69,1023.00,152,13.23,13.24,-70,1
1792570464,2026-10-21 10:14,100.00,1004.71,1023.02,152,13.45,13.46,-71,1
1792570764,2026-10-21 10:19,100.00,1004.79,1023.11,152,13.42,13.43,-70,1
1792571064,2026-10-21 10:24,100.00,1004.71,1023.02,152,13.45,13.46,-71,1
1792571364,2026-10-21 10:29,100.00,1004.74,1023.06,152,13.58,13.59,-73,1
1792571664,2026-10-21 10:34,100.00,1004.70,1023.01,152,13.42,13.43,-69,1
1792571964,2026-10-21 10:39,100.00,1004.65,1022.96,152,13.38,13.39,-73,1
1792572264,2026-10-21 10:44,100.00,1004.59,1022.91,152,13.29,13.30,-72,1
1792572564,2026-10-21 10:49,100.00,1004.67,1022.99,152,13.46,13.47,-72,1
1792572864,2026-10-21 10:54,100.00,1004.67,1022.98,152,13.47,13.48,-70,1
1792573165,2026-10-21 10:59,100.00,1004.78,1023.09,152,13.15,13.16,-70,1
1792573465,2026-10-21 11:04,100.00,1004.89,1023.20,152,12.92,12.93,-71,1
1792573765,2026-10-21 11:09,100.00,1004.85,1023.17,152,12.96,12.97,-73,1
1792574065,2026-10-21 11:14,100.00,1004.86,1023.17,152,13.03,13.04,-71,1
1792574365,2026-10-21 11:19,100.00,1004.93,1023.25,152,12.97,12.98,-70,1
1792574665,2026-10-21 11:24,100.00,1004.97,1023.29,152,12.96,12.97,-69,1
1792574965,2026-10-21 11:29,100.00,1004.91,1023.22,152,12.77,12.78,-70,1
1792575265,2026-10-21 11:34,100.00,1004.92,1023.23,152,12.79,12.80,-71,1
1792575565,2026-10-21 11:39,100.00,1004.88,1023.20,152,13.04,13.05,-67,1
1792575865,2026-10-21 11:44,100.00,1004.84,1023.15,152,12.90,12.91,-69,1
1792576165,2026-10-21 11:49,100.00,1004.73,1023.05,152,12.97,12.98,-69,1
1792576465,2026-10-21 11:54,100.00,1004.65,1022.96,152,13.44,13.45,-70,1
1792576765,2026-10-21 11:59,100.00,1004.63,1022.94,152,13.12,13.13,-69,1
1792577065,2026-10-21 12:04,100.00,1004.48,1022.79,152,13.36,13.37,-69,1
1792577365,2026-10-21 12:09,100.00,1004.40,1022.71,152,13.66,13.67,-69,1
1792577665,2026-10-21 12:14,100.00,1004.38,1022.69,152,13.63,13.64,-71,1
1792577965,2026-10-21 12:19,100.00,1004.36,1022.67,152,13.79,13.80,-72,1
1792578265,2026-10-21 12:24,100.00,1004.34,1022.65,152,13.96,13.97,-71,1
1792578565,2026-10-21 12:29,100.00,1004.19,1022.51,152,14.14,14.15,-70,1
1792578866,2026-10-21 12:34,100.00,1004.13,1022.45,152,14.26,14.27,-71,1
1792579166,2026-10-21 12:39,100.00,1004.19,1022.50,152,13.96,13.97,-72,1
1792579466,2026-10-21 12:44,100.00,1004.25,1022.56,152,13.79,13.80,-68,1
1792579766,2026-10-21 12:49,100.00,1004.25,1022.56,152,13.76,13.77,-70,1
1792580066,2026-10-21 12:54,100.00,1004.20,1022.52,152,13.86,13.87,-70,1
1792580366,2026-10-21 12:59,100.00,1004.16,1022.47,152,14.13,14.14,-69,1
1792580666,2026-10-21 13:04,100.00,1004.23,1022.55,152,13.78,13.79,-71,1
1792580966,2026-10-21 13:09,100.00,1004.19,1022.50,152,13.67,13.68,-74,1
1792581266,2026-10-21 13:14,100.00,1004.11,1022.43,152,13.83,13.84,-71,1
1792581566,2026-10-21 13:19,100.00,1004.02,1022.33,152,13.66,13.67,-69,1
1792581866,2026-10-21 13:24,100.00,1003.88,1022.19,152,13.85,13.86,-68,1
1792582166,2026-10-21 13:29,100.00,1003.90,1022.22,152,13.86,13.87,-71,1
1792582466,2026-10-21 13:34,100.00,1003.89,1022.20,152,14.01,14.02,-70,1
1792582766,2026-10-21 13:39,100.00,1003.84,1022.15,152,13.77,13.78,-68,1
1792583066,2026-10-21 13:44,100.00,1003.81,1022.12,152,13.77,13.78,-70,1
1792583366,2026-10-21 13:49,100.00,1003.75,1022.06,152,13.70,13.71,-71,1
1792583666,2026-10-21 13:54,100.00,1003.76,1022.07,152,13.70,13.71,-72,1
1792583966,2026-10-21 13:59,100.00,1003.58,1021.89,152,14.01,14.02,-70,1
1792584267,2026-10-21 14:04,100.00,1003.61,1021.93,152,14.11,14.12,-68,1
1792584567,2026-10-21 14:09,100.00,1003.34,1021.65,152,14.18,14.19,-71,1
1792584867,2026-10-21 14:14,100.00,1003.48,1021.80,152,13.92,13.93,-70,1
1792585167,2026-10-21 14:19,100.00,1003.48,1021.79,152,14.11,14.12,-68,1
1792585467,2026-10-21 14:24,100.00,1003.46,1021.77,152,14.06,14.07,-69,1
1792585767,2026-10-21 14:29,100.00,1003.32,1021.63,152,14.38,14.39,-67,1
1792586067,2026-10-21 14:34,100.00,1003.23,1021.54,152,14.24,14.25,-68,1
1792586367,2026-10-21 14:39,100.00,1003.22,1021.53,152,14.02,14.03,-68,1
1792586667,2026-10-21 14:44,100.00,1003.33,1021.65,152,14.08,14.09,-69,1
1792586967,2026-10-21 14:49,100.00,1003.22,1021.54,152,13.99,14.00,-68,1
1792587267,2026-10-21 14:54,100.00,1003.16,1021.47,152,14.00,14.01,-69,1
1792587567,2026-10-21 14:59,100.00,1003.01,1021.32,152,14.33,14.34,-68,1
1792587867,2026-10-21 15:04,100.00,1002.98,1021.30,152,14.21,14.22,-66,1
1792588167,2026-10-21 15:09,100.00,1003.00,1021.32,152,14.14,14.15,-68,1
1792588467,2026-10-21 15:14,100.00,1002.89,1021.20,152,14.39,14.40,-68,1
1792588767,2026-10-21 15:19,100.00,1002.84,1021.15,152,14.16,14.17,-68,1
1792589067,2026-10-21 15:24,100.00,1002.77,1021.08,152,14.09,14.10,-68,1
1792589368,2026-10-21 15:29,100.00,1002.67,1020.98,152,14.41,14.42,-69,1
1792589668,2026-10-21 15:34,100.00,1002.55,1020.87,152,14.51,14.52,-69,1
1792589968,2026-10-21 15:39,100.00,1002.53,1020.84,152,14.12,14.13,-68,1
1792590268,2026-10-21 15:44,100.00,1002.44,1020.76,152,14.19,14.20,-69,1
1792590568,2026-10-21 15:49,100.00,1002.41,1020.73,152,14.19,14.20,-68,1
1792590868,2026-10-21 15:54,100.00,1002.33,1020.65,152,14.31,14.32,-67,1
1792591168,2026-10-21 15:59,100.00,1002.23,1020.54,152,14.16,14.17,-68,1
1792591468,2026-10-21 16:04,100.00,1002.19,1020.51,152,14.33,14.34,-68,1
1792591768,2026-10-21 16:09,100.00,1002.19,1020.51,152,14.43,14.44,-68,1
1792592068,2026-10-21 16:14,100.00,1002.23,1020.54,152,14.24,14.25,-68,1
1792592368,2026-10-21 16:19,100.00,1002.28,1020.59,152,14.20,14.21,-70,1
1792592668,2026-10-21 16:24,100.00,1002.24,1020.55,152,14.30,14.31,-67,1
1792592968,2026-10-21 16:29,100.00,1002.19,1020.51,152,14.43,14.44,-67,1
1792593268,2026-10-21 16:34,100.00,1002.18,1020.49,152,14.39,14.40,-70,1
1792593568,2026-10-21 16:39,100.00,1002.11,1020.43,152,14.11,14.12,-68,1
1792593868,2026-10-21 16:44,100.00,1002.12,1020.43,152,14.13,14.14,-68,1
1792594168,2026-10-21 16:49,100.00,1002.13,1020.44,152,14.23,14.24,-68,1
1792594468,2026-10-21 16:54,100.00,1002.17,1020.49,152,13.93,13.94,-68,1
1792594768,2026-10-21 16:59,100.00,1002.13,1020.44,152,14.10,14.11,-70,1
1792595069,2026-10-21 17:04,100.00,1002.15,1020.47,152,14.06,14.07,-69,1
1792595369,2026-10-21 17:09,100.00,1002.15,1020.46,152,13.83,13.84,-70,1
1792595669,2026-10-21 17:14,100.00,1002.14,1020.46,152,13.77,13.78,-68,1
1792595969,2026-10-21 17:19,100.00,1002.12,1020.43,152,14.03,14.04,-69,1
1792596269,2026-10-21 17:24,100.00,1002.10,1020.41,152,13.97,13.98,-70,1
1792596569,2026-10-21 17:29,100.00,1002.03,1020.35,152,13.87,13.88,-68,1
1792596869,2026-10-21 17:34,100.00,1002.08,1020.39,152,14.07,14.08,-69,1
1792597169,2026-10-21 17:39,100.00,1002.08,1020.40,152,13.85,13.86,-70,1
1792597469,2026-10-21 17:44,100.00,1002.11,1020.42,152,13.75,13.76,-69,1
1792597769,2026-10-21 17:49,100.00,1002.06,1020.37,152,13.94,13.95,-69,1
1792598069,2026-10-21 17:54,100.00,1002.05,1020.36,152,13.61,13.62,-69,1
1792598369,2026-10-21 17:59,100.00,1001.99,1020.30,152,13.59,13.60,-68,1
1792598669,2026-10-21 18:04,100.00,1002.10,1020.42,152,13.65,13.66,-69,1
1792598969,2026-10-21 18:09,100.00,1002.05,1020.36,152,13.70,13.71,-68,1
1792599269,2026-10-21 18:14,100.00,1002.09,1020.41,152,13.73,13.74,-69,1
1792599569,2026-10-21 18:19,100.00,1002.10,1020.41,152,13.82,13.83,-69,1
1792599869,2026-10-21 18:24,100.00,1002.15,1020.47,152,13.71,13.72,-69,1
1792600169,2026-10-21 18:29,100.00,1002.13,1020.45,152,13.90,13.91,-69,1
1792600469,2026-10-21 18:34,100.00,1002.09,1020.40,152,13.74,13.75,-70,1
1792600770,2026-10-21 18:39,100.00,1002.13,1020.45,152,13.69,13.70,-70,1
1792601070,2026-10-21 18:44,100.00,1002.08,1020.39,152,13.63,13.64,-68,1
1792601370,2026-10-21 18:49,100.00,1001.99,1020.30,152,13.76,13.77,-70,1
1792601670,2026-10-21 18:54,100.00,1002.17,1020.49,152,13.67,13.68,-68,1
1792601970,2026-10-21 18:59,100.00,1002.15,1020.46,152,13.61,13.62,-70,1
1792602270,2026-10-21 19:04,100.00,1002.23,1020.54,152,13.63,13.64,-70,1
1792602570,2026-10-21 19:09,100.00,1002.23,1020.54,152,13.60,13.61,-68,1
1792602870,2026-10-21 19:14,100.00,1002.14,1020.45,152,13.67,13.68,-70,1
1792603170,2026-10-21 19:19,100.00,1002.14,1020.45,152,13.62,13.63,-70,1
1792603470,2026-10-21 19:24,100.00,1002.10,1020.41,152,13.62,13.63,-69,1
1792603770,2026-10-21 19:29,100.00,1002.09,1020.40,152,13.61,13.62,-69,1
1792604070,2026-10-21 19:34,100.00,1002.02,1020.34,152,13.59,13.60,-70,1
1792604370,2026-10-21 19:39,100.00,1002.04,1020.35,152,13.64,13.65,-69,1
1792604670,2026-10-21 19:44,100.00,1001.92,1020.23,152,13.70,13.71,-69,1
1792604970,2026-10-21 19:49,100.00,1001.86,1020.18,152,13.53,13.54,-70,1
1792605270,2026-10-21 19:54,100.00,1001.92,1020.23,152,13.85,13.86,-71,1
1792605570,2026-10-21 19:59,100.00,1001.95,1020.26,152,13.74,13.75,-70,1
1792605870,2026-10-21 20:04,100.00,1001.95,1020.26,152,13.69,13.70,-69,1
1792606171,2026-10-21 20:09,100.00,1001.94,1020.26,152,13.61,13.62,-70,1
1792606471,2026-10-21 20:14,100.00,1001.88,1020.20,152,13.62,13.63,-69,1
1792606771,2026-10-21 20:19,100.00,1001.86,1020.18,152,13.50,13.51,-71,1
1792607071,2026-10-21 20:24,100.00,1002.00,1020.31,152,13.59,13.60,-70,1
1792607371,2026-10-21 20:29,100.00,1002.05,1020.36,152,13.67,13.68,-69,1
1792607671,2026-10-21 20:34,100.00,1001.95,1020.27,152,13.69,13.70,-70,1
1792607971,2026-10-21 20:39,100.00,1002.01,1020.33,152,13.74,13.75,-68,1
1792608271,2026-10-21 20:44,100.00,1002.00,1020.31,152,13.63,13.64,-70,1
1792608571,2026-10-21 20:49,100.00,1002.00,1020.31,152,13.67,13.68,-69,1
1792608871,2026-10-21 20:54,100.00,1001.98,1020.29,152,13.76,13.77,-68,1
1792609171,2026-10-21 20:59,100.00,1001.86,1020.17,152,13.75,13.76,-69,1
1792609471,2026-10-21 21:04,100.00,1001.84,1020.15,152,13.68,13.69,-67,1
1792609771,2026-10-21 21:09,100.00,1001.83,1020.15,152,13.69,13.70,-69,1
1792610071,2026-10-21 21:14,100.00,1001.76,1020.08,152,13.68,13.69,-69,1
1792610371,2026-10-21 21:19,100.00,1001.73,1020.05,152,13.79,13.80,-68,1
1792610671,2026-10-21 21:24,100.00,1001.78,1020.10,152,13.97,13.98,-69,1
1792610971,2026-10-21 21:29,100.00,1001.71,1020.02,152,13.82,13.83,-69,1
1792611271,2026-10-21 21:34,100.00,1001.67,1019.99,152,13.71,13.72,-68,1
1792611571,2026-10-21 21:39,100.00,1001.73,1020.04,152,13.79,13.80,-68,1
1792611872,2026-10-21 21:44,100.00,1001.64,1019.95,152,13.95,13.96,-68,1
1792612172,2026-10-21 21:49,100.00,1001.68,1019.99,152,13.88,13.89,-70,1
1792612472,2026-10-21 21:54,100.00,1001.59,1019.90,152,13.92,13.93,-68,1
1792612772,2026-10-21 21:59,100.00,1001.45,1019.76,152,13.75,13.76,-68,1
1792613072,2026-10-21 22:04,100.00,1001.45,1019.76,152,13.70,13.71,-69,1
1792613372,2026-10-21 22:09,100.00,1001.45,1019.76,152,13.76,13.77,-68,1
1792613672,2026-10-21 22:14,100.00,1001.51,1019.82,152,13.79,13.80,-69,1
1792613972,2026-10-21 22:19,100.00,1001.38,1019.69,152,13.84,13.85,-69,1
1792614272,2026-10-21 22:24,100.00,1001.38,1019.69,152,13.78,13.79,-69,1
1792614572,2026-10-21 22:29,100.00,1001.29,1019.60,152,13.79,13.80,-68,1
1792614872,2026-10-21 22:34,100.00,1001.18,1019.49,152,13.85,13.86,-67,1
1792615172,2026-10-21 22:39,100.00,1001.18,1019.49,152,13.86,13.87,-69,1
1792615472,2026-10-21 22:44,100.00,1001.22,1019.53,152,13.71,13.72,-69,1
1792615772,2026-10-21 22:49,100.00,1001.15,1019.46,152,13.79,13.80,-72,1
1792616072,2026-10-21 22:54,100.00,1001.09,1019.41,152,13.87,13.88,-70,1
1792616372,2026-10-21 22:59,100.00,1001.04,1019.35,152,13.84,13.85,-69,1
1792616672,2026-10-21 23:04,100.00,1001.17,1019.48,152,13.73,13.74,-70,1
1792616972,2026-10-21 23:09,100.00,1001.13,1019.44,152,13.85,13.86,-68,1
1792617272,2026-10-21 23:14,100.00,1001.13,1019.45,152,13.74,13.75,-69,1
1792617573,2026-10-21 23:19,100.00,1001.14,1019.45,152,13.69,13.70,-70,1
1792617873,2026-10-21 23:24,100.00,1001.00,1019.31,152,13.77,13.78,-68,1
1792618173,2026-10-21 23:29,100.00,1000.95,1019.27,152,13.65,13.66,-68,1
1792618473,2026-10-21 23:34,100.00,1000.93,1019.25,152,13.79,13.80,-69,1
1792618773,2026-10-21 23:39,100.00,1000.89,1019.20,152,13.76,13.77,-68,1
1792619073,2026-10-21 23:44,100.00,1000.90,1019.21,152,13.65,13.66,-70,1
1792619373,2026-10-21 23:49,100.00,1000.88,1019.20,152,13.64,13.65,-73,1
1792619673,2026-10-21 23:54,100.00,1000.92,1019.23,152,13.66,13.67,-68,1
1792619973,2026-10-21 23:59,100.00,1000.90,1019.21,152,13.69,13.70,-68,1