1792620273,2026-10-22 00:04,100.00,1000.84,1019.15,152,13.59,13.60,-69,1
1792620573,2026-10-22 00:09,100.00,1000.83,1019.14,152,13.68,13.69,-67,1
1792620873,2026-10-22 00:14,100.00,1000.79,1019.10,152,13.69,13.70,-67,1
1792621173,2026-10-22 00:19,100.00,1000.74,1019.05,152,13.58,13.59,-67,1
1792621473,2026-10-22 00:24,100.00,1000.75,1019.07,152,13.57,13.58,-69,1
1792621773,2026-10-22 00:29,100.00,1000.67,1018.98,152,13.67,13.68,-71,1
1792622073,2026-10-22 00:34,100.00,1000.64,1018.96,152,13.81,13.82,-69,1
1792622373,2026-10-22 00:39,100.00,1000.66,1018.97,152,13.62,13.63,-68,1
1792622673,2026-10-22 00:44,100.00,1000.64,1018.95,152,13.62,13.63,-71,1
1792622973,2026-10-22 00:49,100.00,1000.53,1018.84,152,13.63,13.64,-70,1
1792623274,2026-10-22 00:54,100.00,1000.41,1018.72,152,13.78,13.79,-69,1
1792623574,2026-10-22 00:59,100.00,1000.45,1018.76,152,13.50,13.51,-69,1
1792623874,2026-10-22 01:04,100.00,1000.38,1018.69,152,13.65,13.66,-71,1
1792624174,2026-10-22 01:09,100.00,1000.31,1018.62,152,13.54,13.55,-69,1
1792624474,2026-10-22 01:14,100.00,1000.23,1018.55,152,13.58,13.59,-69,1
1792624774,2026-10-22 01:19,100.00,1000.28,1018.59,152,13.54,13.55,-68,1
1792625074,2026-10-22 01:24,100.00,1000.18,1018.49,152,13.62,13.63,-69,1
1792625374,2026-10-22 01:29,100.00,1000.29,1018.61,152,13.66,13.67,-69,1
1792625674,2026-10-22 01:34,100.00,1000.14,1018.45,152,13.75,13.76,-69,1
1792625974,2026-10-22 01:39,100.00,1000.09,1018.40,152,13.48,13.49,-70,1
1792626274,2026-10-22 01:44,100.00,1000.06,1018.37,152,13.53,13.54,-70,1
1792626574,2026-10-22 01:49,100.00,1000.15,1018.46,152,13.76,13.77,-69,1
1792626874,2026-10-22 01:54,100.00,1000.13,1018.44,152,13.57,13.58,-68,1
1792627174,2026-10-22 01:59,100.00,1000.12,1018.43,152,13.51,13.52,-69,1
1792627474,2026-10-22 02:04,100.00,1000.18,1018.49,152,13.59,13.60,-68,1
1792627774,2026-10-22 02:09,100.00,1000.09,1018.40,152,13.41,13.42,-69,1
1792628074,2026-10-22 02:14,100.00,1000.09,1018.40,152,13.40,13.41,-69,1
1792628374,2026-10-22 02:19,100.00,1000.02,1018.33,152,13.37,13.38,-68,1
1792628674,2026-10-22 02:24,100.00,1000.08,1018.39,152,13.44,13.45,-68,1
1792628975,2026-10-22 02:29,100.00,1000.00,1018.32,152,13.55,13.56,-68,1
1792629275,2026-10-22 02:34,100.00,1000.00,1018.31,152,13.44,13.45,-69,1
1792629575,2026-10-22 02:39,100.00,1000.02,1018.34,152,13.34,13.35,-69,1
1792629875,2026-10-22 02:44,100.00,1000.05,1018.37,152,13.38,13.39,-69,1
1792630175,2026-10-22 02:49,100.00,999.90,1018.21,152,13.43,13.44,-70,1
1792630475,2026-10-22 02:54,100.00,999.92,1018.23,152,13.45,13.46,-67,1
1792630775,2026-10-22 02:59,100.00,999.88,1018.19,152,13.50,13.51,-70,1
1792631075,2026-10-22 03:04,100.00,999.86,1018.17,152,13.43,13.44,-69,1
1792631375,2026-10-22 03:09,100.00,999.76,1018.07,152,13.27,13.28,-68,1
1792631675,2026-10-22 03:14,100.00,999.77,1018.08,152,13.33,13.34,-68,1
1792631975,2026-10-22 03:19,100.00,999.65,1017.97,152,13.22,13.23,-68,1
1792632275,2026-10-22 03:24,100.00,999.55,1017.87,152,13.20,13.21,-68,1
1792632575,2026-10-22 03:29,100.00,999.56,1017.87,152,13.23,13.24,-68,1
1792633175,2026-10-22 03:39,100.00,999.45,1017.77,152,13.31,13.32,-67,1
1792633475,2026-10-22 03:44,100.00,999.34,1017.65,152,13.14,13.15,-68,1
1792633775,2026-10-22 03:49,100.00,999.23,1017.54,152,13.28,13.29,-68,1
1792634075,2026-10-22 03:54,100.00,999.27,1017.58,152,13.20,13.21,-69,1
1792634375,2026-10-22 03:59,100.00,999.31,1017.63,152,13.23,13.24,-67,1
1792634976,2026-10-22 04:09,100.00,999.11,1017.43,152,13.22,13.23,-68,1
1792635276,2026-10-22 04:14,100.00,999.10,1017.42,152,13.36,13.37,-68,1
1792635576,2026-10-22 04:19,100.00,999.13,1017.45,152,13.08,13.09,-68,1
1792635876,2026-10-22 04:24,100.00,999.27,1017.58,152,13.20,13.21,-69,1
1792636176,2026-10-22 04:29,100.00,999.14,1017.46,152,13.13,13.14,-67,1
1792636476,2026-10-22 04:34,100.00,998.95,1017.26,152,13.20,13.21,-68,1
1792636776,2026-10-22 04:39,100.00,998.97,1017.29,152,13.29,13.30,-68,1
1792637076,2026-10-22 04:44,100.00,998.90,1017.22,152,13.29,13.30,-71,1
1792637376,2026-10-22 04:49,100.00,998.93,1017.24,152,13.26,13.27,-69,1
1792637976,2026-10-22 04:59,100.00,998.95,1017.26,152,13.04,13.05,-69,1
1792638276,2026-10-22 05:04,100.00,998.90,1017.21,152,13.13,13.14,-69,1
1792638576,2026-10-22 05:09,100.00,998.84,1017.15,152,13.02,13.03,-71,1
1792638876,2026-10-22 05:14,100.00,998.81,1017.12,152,13.04,13.05,-70,1
1792639176,2026-10-22 05:19,100.00,998.75,1017.06,152,12.94,12.95,-67,1
1792639476,2026-10-22 05:24,100.00,998.68,1016.99,152,13.11,13.12,-72,1
1792639776,2026-10-22 05:29,100.00,998.70,1017.01,152,13.15,13.16,-70,1
1792640076,2026-10-22 05:34,100.00,998.70,1017.01,152,12.93,12.94,-70,1
1792640677,2026-10-22 05:44,100.00,998.64,1016.96,152,12.93,12.94,-70,1
1792640977,2026-10-22 05:49,100.00,998.55,1016.87,152,12.90,12.91,-69,1
1792641277,2026-10-22 05:54,100.00,998.63,1016.95,152,13.04,13.05,-68,1
1792641577,2026-10-22 05:59,100.00,998.62,1016.93,152,13.01,13.02,-67,1
1792641877,2026-10-22 06:04,100.00,998.57,1016.89,152,13.07,13.08,-68,1
1792642177,2026-10-22 06:09,100.00,998.64,1016.95,152,13.22,13.23,-68,1
1792642477,2026-10-22 06:14,100.00,998.62,1016.93,152,12.93,12.94,-67,1
1792642777,2026-10-22 06:19,100.00,998.51,1016.82,152,13.12,13.13,-66,1
1792643077,2026-10-22 06:24,100.00,998.49,1016.81,152,12.99,13.00,-67,1
1792643377,2026-10-22 06:29,100.00,998.43,1016.74,152,12.91,12.92,-68,1
1792643677,2026-10-22 06:34,100.00,998.44,1016.75,152,12.88,12.89,-69,1
1792643977,2026-10-22 06:39,100.00,998.43,1016.74,152,12.91,12.92,-70,1
1792644277,2026-10-22 06:44,100.00,998.41,1016.73,152,12.87,12.88,-68,1
1792644577,2026-10-22 06:49,100.00,998.46,1016.78,152,12.64,12.65,-70,1
1792644877,2026-10-22 06:54,100.00,998.39,1016.70,152,12.60,12.61,-69,1
1792645177,2026-10-22 06:59,100.00,998.38,1016.69,152,12.75,12.76,-68,1
1792645477,2026-10-22 07:04,100.00,998.41,1016.73,152,12.70,12.71,-69,1
1792645777,2026-10-22 07:09,100.00,998.33,1016.64,152,12.70,12.71,-70,1
1792646077,2026-10-22 07:14,100.00,998.31,1016.63,152,12.72,12.73,-69,1
1792646378,2026-10-22 07:19,100.00,998.29,1016.60,152,12.48,12.49,-69,1
1792646678,2026-10-22 07:24,100.00,998.29,1016.60,152,12.81,12.82,-69,1
1792646978,2026-10-22 07:29,100.00,998.28,1016.59,152,12.77,12.78,-68,1
1792647278,2026-10-22 07:34,100.00,998.14,1016.45,152,12.81,12.82,-69,1
1792647878,2026-10-22 07:44,100.00,998.15,1016.47,152,12.88,12.89,-70,1
1792648178,2026-10-22 07:49,100.00,998.14,1016.45,152,12.93,12.94,-69,1
1792648478,2026-10-22 07:54,100.00,998.18,1016.49,152,12.82,12.83,-70,1
1792648778,2026-10-22 07:59,100.00,998.22,1016.53,152,12.79,12.80,-69,1
1792649078,2026-10-22 08:04,100.00,998.22,1016.54,152,12.69,12.70,-70,1
1792649378,2026-10-22 08:09,100.00,998.31,1016.62,152,13.04,13.05,-71,1
1792649678,2026-10-22 08:14,100.00,998.35,1016.66,152,12.95,12.96,-68,1
1792649978,2026-10-22 08:19,100.00,998.33,1016.64,152,12.78,12.79,-71,1
1792650278,2026-10-22 08:24,100.00,998.23,1016.54,152,13.25,13.26,-70,1
1792650578,2026-10-22 08:29,100.00,998.23,1016.54,152,12.97,12.98,-69,1
1792650878,2026-10-22 08:34,100.00,998.32,1016.63,152,13.17,13.18,-71,1
1792651178,2026-10-22 08:39,100.00,998.16,1016.48,152,13.24,13.25,-70,1
1792651478,2026-10-22 08:44,100.00,998.14,1016.46,152,13.24,13.25,-70,1
1792651779,2026-10-22 08:49,100.00,998.21,1016.53,152,13.00,13.01,-70,1
1792652079,2026-10-22 08:54,100.00,998.27,1016.58,152,13.48,13.49,-71,1
1792652379,2026-10-22 08:59,100.00,998.22,1016.54,152,13.46,13.47,-69,1
1792652679,2026-10-22 09:04,100.00,998.24,1016.55,152,13.43,13.44,-70,1
1792652979,2026-10-22 09:09,100.00,998.19,1016.50,152,13.54,13.55,-69,1
1792653279,2026-10-22 09:14,100.00,998.24,1016.56,152,13.50,13.51,-69,1
1792653579,2026-10-22 09:19,100.00,998.21,1016.52,152,13.32,13.33,-70,1
1792653879,2026-10-22 09:24,100.00,998.16,1016.47,152,13.49,13.50,-72,1
1792654179,2026-10-22 09:29,100.00,998.14,1016.46,152,13.43,13.44,-70,1
1792654779,2026-10-22 09:39,100.00,998.12,1016.44,152,13.60,13.61,-69,1
1792655079,2026-10-22 09:44,100.00,998.19,1016.50,152,13.51,13.52,-69,1
1792655379,2026-10-22 09:49,100.00,998.14,1016.45,152,13.76,13.77,-70,1
1792655979,2026-10-22 09:59,100.00,998.11,1016.43,152,13.94,13.95,-70,1
1792656279,2026-10-22 10:04,100.00,998.17,1016.48,152,13.68,13.69,-70,1
1792656579,2026-10-22 10:09,100.00,998.05,1016.37,152,13.48,13.49,-69,1
1792656880,2026-10-22 10:14,100.00,997.98,1016.29,152,13.68,13.69,-71,1
1792657180,2026-10-22 10:19,100.00,997.88,1016.19,152,13.63,13.64,-72,1
1792657480,2026-10-22 10:24,100.00,997.89,1016.21,152,13.80,13.81,-69,1
1792657780,2026-10-22 10:29,100.00,997.91,1016.22,152,13.77,13.78,-70,1
1792658080,2026-10-22 10:34,100.00,997.89,1016.20,152,13.79,13.80,-71,1
1792658380,2026-10-22 10:39,100.00,997.84,1016.15,152,14.10,14.11,-70,1
1792658680,2026-10-22 10:44,100.00,997.81,1016.13,152,14.21,14.22,-70,1
1792658980,2026-10-22 10:49,100.00,997.69,1016.00,152,14.27,14.28,-69,1
1792659280,2026-10-22 10:54,100.00,997.73,1016.04,152,14.36,14.37,-70,1
1792659580,2026-10-22 10:59,100.00,997.86,1016.17,152,13.91,13.92,-71,1
1792659880,2026-10-22 11:04,100.00,997.72,1016.04,152,14.07,14.08,-69,1
1792660180,2026-10-22 11:09,100.00,997.73,1016.04,152,14.07,14.08,-69,1
1792660480,2026-10-22 11:14,100.00,997.62,1015.93,152,14.12,14.13,-69,1
1792660780,2026-10-22 11:19,100.00,997.61,1015.92,152,14.22,14.23,-70,1
1792661380,2026-10-22 11:29,100.00,997.43,1015.74,152,14.68,14.69,-68,1
1792661680,2026-10-22 11:34,100.00,997.36,1015.67,152,14.75,14.76,-69,1
1792661980,2026-10-22 11:39,100.00,997.32,1015.63,152,15.17,15.18,-69,1
1792662281,2026-10-22 11:44,100.00,997.23,1015.54,152,14.98,14.99,-69,1
1792662581,2026-10-22 11:49,100.00,997.29,1015.61,152,15.34,15.35,-71,1
1792662881,2026-10-22 11:54,100.00,997.18,1015.50,152,15.32,15.33,-71,1
1792663181,2026-10-22 11:59,100.00,997.14,1015.45,152,15.02,15.03,-70,1
1792663481,2026-10-22 12:04,100.00,997.22,1015.53,152,14.94,14.95,-68,1
1792663781,2026-10-22 12:09,100.00,997.25,1015.56,152,15.03,15.04,-70,1
1792664081,2026-10-22 12:14,100.00,997.17,1015.48,152,15.16,15.17,-69,1
1792664381,2026-10-22 12:19,100.00,997.18,1015.50,152,14.96,14.97,-69,1
1792664681,2026-10-22 12:24,100.00,997.17,1015.48,152,14.99,15.00,-68,1
1792664981,2026-10-22 12:29,100.00,997.11,1015.43,152,14.98,14.99,-68,1
1792665281,2026-10-22 12:34,100.00,997.00,1015.31,152,15.09,15.10,-68,1
1792665581,2026-10-22 12:39,100.00,997.04,1015.35,152,14.91,14.92,-69,1
1792665881,2026-10-22 12:44,100.00,997.01,1015.32,152,14.96,14.97,-69,1
1792666181,2026-10-22 12:49,100.00,996.97,1015.28,152,14.91,14.92,-69,1
1792666481,2026-10-22 12:54,100.00,996.94,1015.25,152,15.00,15.01,-69,1
1792666781,2026-10-22 12:59,100.00,996.84,1015.15,152,15.16,15.17,-69,1
1792667081,2026-10-22 13:04,100.00,996.84,1015.16,152,15.00,15.01,-70,1
1792667681,2026-10-22 13:14,100.00,996.77,1015.08,152,15.15,15.16,-72,1
1792667981,2026-10-22 13:19,100.00,996.73,1015.05,152,15.15,15.16,-68,1
1792668282,2026-10-22 13:24,100.00,996.75,1015.07,152,15.26,15.27,-69,1
1792668582,2026-10-22 13:29,100.00,996.70,1015.02,152,14.99,15.00,-70,1
1792668882,2026-10-22 13:34,100.00,996.78,1015.10,152,14.91,14.92,-69,1
1792669182,2026-10-22 13:39,100.00,996.70,1015.01,152,14.63,14.64,-69,1
1792669482,2026-10-22 13:44,100.00,996.72,1015.03,152,14.59,14.60,-69,1
1792669782,2026-10-22 13:49,100.00,996.75,1015.06,152,14.55,14.56,-69,1
1792670082,2026-10-22 13:54,100.00,996.75,1015.06,152,14.43,14.44,-69,1
1792670382,2026-10-22 13:59,100.00,996.71,1015.02,152,14.22,14.23,-69,1
1792670682,2026-10-22 14:04,100.00,996.63,1014.95,152,14.40,14.41,-69,1
1792670982,2026-10-22 14:09,100.00,996.61,1014.92,152,14.41,14.42,-69,1
1792671282,2026-10-22 14:14,100.00,996.53,1014.84,152,14.53,14.54,-69,1
1792671582,2026-10-22 14:19,100.00,996.54,1014.85,152,14.49,14.50,-69,1
1792671882,2026-10-22 14:24,100.00,996.52,1014.83,152,14.53,14.54,-68,1
1792672182,2026-10-22 14:29,100.00,996.43,1014.75,152,14.70,14.71,-69,1
1792672482,2026-10-22 14:34,100.00,996.41,1014.72,152,15.06,15.07,-68,1
1792673082,2026-10-22 14:44,100.00,996.46,1014.77,152,14.95,14.96,-72,1
1792673382,2026-10-22 14:49,100.00,996.52,1014.83,152,14.78,14.79,-68,1
1792673683,2026-10-22 14:54,100.00,996.46,1014.77,152,15.04,15.05,-69,1
1792673983,2026-10-22 14:59,100.00,996.46,1014.77,152,14.55,14.56,-68,1
1792674283,2026-10-22 15:04,100.00,996.50,1014.81,152,14.45,14.46,-69,1
1792674583,2026-10-22 15:09,100.00,996.48,1014.79,152,14.83,14.84,-69,1
1792674883,2026-10-22 15:14,100.00,996.48,1014.80,152,14.39,14.40,-69,1
1792675183,2026-10-22 15:19,100.00,996.47,1014.78,152,14.34,14.35,-69,1
1792675483,2026-10-22 15:24,100.00,996.45,1014.77,152,14.47,14.48,-69,1
1792675783,2026-10-22 15:29,100.00,996.48,1014.80,152,14.26,14.27,-71,1
1792676083,2026-10-22 15:34,100.00,996.52,1014.84,152,14.24,14.25,-68,1
1792676383,2026-10-22 15:39,100.00,996.46,1014.77,152,14.14,14.15,-69,1
1792676683,2026-10-22 15:44,100.00,996.46,1014.78,152,14.09,14.10,-68,1
1792676983,2026-10-22 15:49,100.00,996.45,1014.76,152,14.19,14.20,-69,1
1792677283,2026-10-22 15:54,100.00,996.40,1014.72,152,14.55,14.56,-69,1
1792677583,2026-10-22 15:59,100.00,996.46,1014.78,152,13.95,13.96,-70,1
1792677883,2026-10-22 16:04,100.00,996.34,1014.66,152,14.24,14.25,-71,1
1792678183,2026-10-22 16:09,100.00,996.38,1014.69,152,14.14,14.15,-69,1
1792678483,2026-10-22 16:14,100.00,996.43,1014.75,152,14.04,14.05,-70,1
1792678783,2026-10-22 16:19,100.00,996.45,1014.76,152,14.35,14.36,-68,1
1792679084,2026-10-22 16:24,100.00,996.50,1014.81,152,13.90,13.91,-71,1
1792679684,2026-10-22 16:34,100.00,996.43,1014.75,152,14.02,14.03,-73,1
1792679984,2026-10-22 16:39,100.00,996.44,1014.75,152,13.88,13.89,-69,1
1792680284,2026-10-22 16:44,100.00,996.39,1014.70,152,13.89,13.90,-70,1
1792680584,2026-10-22 16:49,100.00,996.40,1014.72,152,13.93,13.94,-69,1
1792680884,2026-10-22 16:54,100.00,996.34,1014.65,152,13.95,13.96,-69,1
1792681184,2026-10-22 16:59,100.00,996.39,1014.70,152,13.73,13.74,-70,1
1792681484,2026-10-22 17:04,100.00,996.40,1014.71,152,14.02,14.03,-69,1
1792681784,2026-10-22 17:09,100.00,996.37,1014.68,152,13.97,13.98,-70,1
1792682084,2026-10-22 17:14,100.00,996.39,1014.71,152,13.89,13.90,-69,1
1792682384,2026-10-22 17:19,100.00,996.37,1014.68,152,14.03,14.04,-70,1
1792682684,2026-10-22 17:24,100.00,996.43,1014.75,152,13.86,13.87,-70,1
1792682984,2026-10-22 17:29,100.00,996.39,1014.70,152,13.77,13.78,-71,1
1792683284,2026-10-22 17:34,100.00,996.45,1014.77,152,13.82,13.83,-70,1
1792683884,2026-10-22 17:44,100.00,996.41,1014.72,152,13.62,13.63,-69,1
1792684184,2026-10-22 17:49,100.00,996.41,1014.72,152,13.49,13.50,-69,1
1792684785,2026-10-22 17:59,100.00,996.49,1014.81,152,13.64,13.65,-69,1
1792685085,2026-10-22 18:04,100.00,996.43,1014.75,152,13.74,13.75,-69,1
1792685385,2026-10-22 18:09,100.00,996.43,1014.74,152,13.78,13.79,-70,1
1792685685,2026-10-22 18:14,100.00,996.43,1014.75,152,13.59,13.60,-70,1
1792685985,2026-10-22 18:19,100.00,996.47,1014.78,152,13.55,13.56,-71,1
1792686285,2026-10-22 18:24,100.00,996.44,1014.75,152,13.73,13.74,-70,1
1792686585,2026-10-22 18:29,100.00,996.47,1014.78,152,13.64,13.65,-69,1
1792686885,2026-10-22 18:34,100.00,996.46,1014.77,152,13.69,13.70,-69,1
1792687185,2026-10-22 18:39,100.00,996.49,1014.80,152,13.67,13.68,-69,1
1792687485,2026-10-22 18:44,100.00,996.44,1014.75,152,13.56,13.57,-70,1
1792687785,2026-10-22 18:49,100.00,996.39,1014.70,152,13.63,13.64,-70,1
1792688085,2026-10-22 18:54,100.00,996.36,1014.67,152,13.77,13.78,-70,1
1792688385,2026-10-22 18:59,100.00,996.36,1014.67,152,13.70,13.71,-70,1
1792688685,2026-10-22 19:04,100.00,996.30,1014.61,152,13.75,13.76,-70,1
1792688985,2026-10-22 19:09,100.00,996.27,1014.58,152,13.69,13.70,-69,1
1792689285,2026-10-22 19:14,100.00,996.24,1014.56,152,13.70,13.71,-69,1
1792689585,2026-10-22 19:19,100.00,996.26,1014.57,152,13.69,13.70,-69,1
1792689885,2026-10-22 19:24,100.00,996.29,1014.60,152,13.61,13.62,-70,1
1792690185,2026-10-22 19:29,100.00,996.22,1014.53,152,13.48,13.49,-69,1
1792690485,2026-10-22 19:34,100.00,996.24,1014.55,152,13.64,13.65,-69,1
1792690785,2026-10-22 19:39,100.00,996.22,1014.53,152,13.71,13.72,-69,1
1792691086,2026-10-22 19:44,100.00,996.16,1014.47,152,13.50,13.51,-70,1
1792691386,2026-10-22 19:49,100.00,996.15,1014.46,152,13.61,13.62,-70,1
1792691686,2026-10-22 19:54,100.00,996.12,1014.43,152,13.49,13.50,-70,1
1792691986,2026-10-22 19:59,100.00,996.13,1014.44,152,13.49,13.50,-71,1
1792692286,2026-10-22 20:04,100.00,996.09,1014.40,152,13.54,13.55,-72,1
1792692586,2026-10-22 20:09,100.00,996.04,1014.35,152,13.64,13.65,-71,1
1792692886,2026-10-22 20:14,100.00,996.00,1014.31,152,13.45,13.46,-72,1
1792693186,2026-10-22 20:19,100.00,995.99,1014.30,152,13.64,13.65,-73,1
1792693486,2026-10-22 20:24,100.00,996.00,1014.32,152,13.59,13.60,-72,1
1792694086,2026-10-22 20:34,100.00,996.00,1014.31,152,13.46,13.47,-71,1
1792694386,2026-10-22 20:39,100.00,995.97,1014.29,152,13.46,13.47,-72,1
1792694686,2026-10-22 20:44,100.00,995.96,1014.28,152,13.53,13.54,-71,1
1792694986,2026-10-22 20:49,100.00,995.97,1014.28,152,13.48,13.49,-71,1
1792695286,2026-10-22 20:54,100.00,995.90,1014.21,152,13.41,13.42,-71,1
1792695586,2026-10-22 20:59,100.00,995.87,1014.19,152,13.48,13.49,-72,1
1792696187,2026-10-22 21:09,100.00,995.85,1014.16,152,13.53,13.54,-71,1
1792696487,2026-10-22 21:14,100.00,995.81,1014.13,152,13.50,13.51,-71,1
1792696787,2026-10-22 21:19,100.00,995.80,1014.11,152,13.56,13.57,-71,1
1792697087,2026-10-22 21:24,100.00,995.71,1014.02,152,13.59,13.60,-71,1
1792697387,2026-10-22 21:29,100.00,995.75,1014.07,152,13.56,13.57,-71,1
1792697687,2026-10-22 21:34,100.00,995.73,1014.04,152,13.64,13.65,-71,1
1792697987,2026-10-22 21:39,100.00,995.68,1013.99,152,13.65,13.66,-71,1
1792698287,2026-10-22 21:44,100.00,995.59,1013.91,152,13.69,13.70,-71,1
1792698587,2026-10-22 21:49,100.00,995.59,1013.90,152,13.69,13.70,-72,1
1792698887,2026-10-22 21:54,100.00,995.56,1013.88,152,13.68,13.69,-71,1
1792699187,2026-10-22 21:59,100.00,995.51,1013.82,152,13.70,13.71,-72,1
1792699487,2026-10-22 22:04,100.00,995.43,1013.75,152,13.70,13.71,-72,1
1792699787,2026-10-22 22:09,100.00,995.48,1013.79,152,13.65,13.66,-71,1
1792700087,2026-10-22 22:14,100.00,995.46,1013.78,152,13.66,13.67,-71,1
1792700387,2026-10-22 22:19,100.00,995.42,1013.73,152,13.66,13.67,-71,1
1792700687,2026-10-22 22:24,100.00,995.41,1013.72,152,13.65,13.66,-71,1
1792700987,2026-10-22 22:29,100.00,995.37,1013.68,152,13.50,13.51,-70,1
1792701287,2026-10-22 22:34,100.00,995.40,1013.71,152,13.44,13.45,-71,1
1792701587,2026-10-22 22:39,100.00,995.43,1013.74,152,13.56,13.57,-71,1
1792701888,2026-10-22 22:44,100.00,995.38,1013.69,152,13.66,13.67,-71,1
1792702188,2026-10-22 22:49,100.00,995.32,1013.63,152,13.83,13.84,-71,1
1792702488,2026-10-22 22:54,100.00,995.30,1013.61,152,13.83,13.84,-71,1
1792702788,2026-10-22 22:59,100.00,995.23,1013.54,152,13.87,13.88,-71,1
1792703088,2026-10-22 23:04,100.00,995.21,1013.52,152,13.84,13.85,-71,1
1792703388,2026-10-22 23:09,100.00,995.20,1013.51,152,13.73,13.74,-71,1
1792703688,2026-10-22 23:14,100.00,995.19,1013.50,152,13.70,13.71,-71,1
1792703988,2026-10-22 23:19,100.00,995.20,1013.51,152,13.75,13.76,-71,1
1792704288,2026-10-22 23:24,100.00,995.17,1013.48,152,13.69,13.70,-71,1
1792704588,2026-10-22 23:29,100.00,995.17,1013.49,152,13.71,13.72,-71,1
1792704888,2026-10-22 23:34,100.00,995.25,1013.56,152,13.53,13.54,-71,1
1792705188,2026-10-22 23:39,100.00,995.34,1013.66,152,13.16,13.17,-68,1
1792705488,2026-10-22 23:44,100.00,995.46,1013.77,152,12.54,12.55,-69,1
1792705788,2026-10-22 23:49,100.00,995.46,1013.78,152,12.27,12.28,-69,1
1792706088,2026-10-22 23:54,100.00,995.54,1013.86,152,12.00,12.01,-69,1
1792706388,2026-10-22 23:59,100.00,995.62,1013.93,152,11.86,11.87,-68,1