1792706688,2026-10-23 00:04,100.00,995.72,1014.03,152,11.74,11.75,-68,1
1792706988,2026-10-23 00:09,100.00,995.76,1014.07,152,11.67,11.68,-68,1
1792707288,2026-10-23 00:14,100.00,995.85,1014.16,152,11.43,11.44,-70,1
1792707588,2026-10-23 00:19,100.00,995.86,1014.18,152,11.42,11.43,-68,1
1792707889,2026-10-23 00:24,100.00,995.95,1014.27,152,11.31,11.32,-68,1
1792708189,2026-10-23 00:29,100.00,995.93,1014.24,152,11.24,11.25,-68,1
1792708489,2026-10-23 00:34,100.00,996.07,1014.39,152,10.95,10.96,-68,1
1792708789,2026-10-23 00:39,100.00,996.01,1014.32,152,10.82,10.83,-67,1
1792709089,2026-10-23 00:44,100.00,996.11,1014.43,152,10.72,10.73,-69,1
1792709389,2026-10-23 00:49,100.00,996.15,1014.46,152,10.66,10.67,-69,1
1792709689,2026-10-23 00:54,100.00,996.18,1014.49,152,10.65,10.66,-68,1
1792709989,2026-10-23 00:59,100.00,996.17,1014.48,152,10.54,10.55,-69,1
1792710289,2026-10-23 01:04,100.00,996.32,1014.63,152,10.56,10.57,-68,1
1792710589,2026-10-23 01:09,100.00,996.33,1014.64,152,10.52,10.53,-69,1
1792710889,2026-10-23 01:14,100.00,996.42,1014.74,152,10.52,10.53,-68,1
1792711189,2026-10-23 01:19,100.00,996.40,1014.71,152,10.37,10.38,-68,1
1792711489,2026-10-23 01:24,100.00,996.43,1014.75,152,10.49,10.50,-69,1
1792711789,2026-10-23 01:29,100.00,996.50,1014.81,152,10.29,10.30,-68,1
1792712089,2026-10-23 01:34,100.00,996.61,1014.92,152,10.16,10.17,-68,1
1792712389,2026-10-23 01:39,100.00,996.64,1014.95,152,10.26,10.27,-68,1
1792712689,2026-10-23 01:44,100.00,996.69,1015.00,152,10.19,10.20,-69,1
1792712989,2026-10-23 01:49,100.00,996.82,1015.13,152,10.17,10.18,-69,1
1792713289,2026-10-23 01:54,100.00,996.90,1015.21,152,10.12,10.13,-69,1
1792713590,2026-10-23 01:59,100.00,996.96,1015.28,152,10.09,10.10,-68,1
1792713890,2026-10-23 02:04,100.00,996.96,1015.28,152,10.02,10.03,-68,1
1792714190,2026-10-23 02:09,100.00,997.04,1015.36,152,10.17,10.18,-69,1
1792714490,2026-10-23 02:14,100.00,997.13,1015.45,152,10.15,10.16,-68,1
1792714790,2026-10-23 02:19,100.00,997.17,1015.48,152,9.91,9.92,-68,1
1792715090,2026-10-23 02:24,100.00,997.10,1015.41,152,9.80,9.81,-67,1
1792715390,2026-10-23 02:29,100.00,997.20,1015.52,152,9.77,9.78,-68,1
1792715690,2026-10-23 02:34,100.00,997.26,1015.57,152,9.83,9.84,-68,1
1792715990,2026-10-23 02:39,100.00,997.29,1015.60,152,9.61,9.62,-69,1
1792716290,2026-10-23 02:44,100.00,997.28,1015.59,152,9.70,9.71,-68,1
1792716590,2026-10-23 02:49,100.00,997.40,1015.71,152,9.78,9.79,-69,1
1792716890,2026-10-23 02:54,100.00,997.44,1015.75,152,9.74,9.75,-68,1
1792717190,2026-10-23 02:59,100.00,997.40,1015.71,152,9.63,9.64,-69,1
1792717490,2026-10-23 03:04,100.00,997.46,1015.77,152,9.53,9.54,-70,1
1792717790,2026-10-23 03:09,100.00,997.58,1015.89,152,9.60,9.61,-69,1
1792718090,2026-10-23 03:14,100.00,997.61,1015.93,152,9.70,9.71,-69,1
1792718390,2026-10-23 03:19,100.00,997.62,1015.93,152,9.71,9.72,-68,1
1792718690,2026-10-23 03:24,100.00,997.66,1015.97,152,9.46,9.47,-69,1
1792718990,2026-10-23 03:29,100.00,997.68,1016.00,152,9.43,9.44,-70,1
1792719290,2026-10-23 03:34,100.00,997.75,1016.07,152,9.44,9.45,-69,1
1792719591,2026-10-23 03:39,100.00,997.86,1016.17,152,9.42,9.43,-69,1
1792719891,2026-10-23 03:44,100.00,997.80,1016.11,152,9.45,9.46,-69,1
1792720491,2026-10-23 03:54,100.00,997.95,1016.27,152,9.39,9.40,-69,1
1792720791,2026-10-23 03:59,100.00,997.98,1016.29,152,9.38,9.39,-69,1
1792721091,2026-10-23 04:04,100.00,998.03,1016.34,152,9.41,9.42,-68,1
1792721391,2026-10-23 04:09,100.00,998.06,1016.37,152,9.40,9.41,-69,1
1792721691,2026-10-23 04:14,100.00,998.06,1016.38,152,9.36,9.37,-70,1
1792721991,2026-10-23 04:19,100.00,998.19,1016.50,152,9.41,9.42,-68,1
1792722291,2026-10-23 04:24,100.00,998.22,1016.54,152,9.44,9.45,-70,1
1792722891,2026-10-23 04:34,100.00,998.32,1016.63,152,9.51,9.52,-69,1
1792723191,2026-10-23 04:39,100.00,998.39,1016.70,152,9.43,9.44,-68,1
1792723491,2026-10-23 04:44,100.00,998.53,1016.85,152,9.48,9.49,-69,1
1792723791,2026-10-23 04:49,100.00,998.46,1016.77,152,9.45,9.46,-71,1
1792724091,2026-10-23 04:54,100.00,998.57,1016.89,152,9.43,9.44,-70,1
1792724391,2026-10-23 04:59,100.00,998.55,1016.86,152,9.47,9.48,-69,1
1792724691,2026-10-23 05:04,100.00,998.75,1017.07,152,9.44,9.45,-71,1
1792724992,2026-10-23 05:09,100.00,998.81,1017.13,152,9.52,9.53,-69,1
1792725292,2026-10-23 05:14,100.00,998.88,1017.19,152,9.56,9.57,-69,1
1792725592,2026-10-23 05:19,100.00,998.89,1017.21,152,9.58,9.59,-69,1
1792725892,2026-10-23 05:24,100.00,999.02,1017.34,152,9.65,9.66,-70,1
1792726192,2026-10-23 05:29,100.00,999.12,1017.43,152,9.69,9.70,-70,1
1792726492,2026-10-23 05:34,100.00,999.13,1017.44,152,9.70,9.71,-69,1
1792727092,2026-10-23 05:44,100.00,999.23,1017.54,152,9.69,9.70,-69,1
1792727392,2026-10-23 05:49,100.00,999.28,1017.60,152,9.60,9.61,-69,1
1792727692,2026-10-23 05:54,100.00,999.25,1017.56,152,9.65,9.66,-68,1
1792727992,2026-10-23 05:59,100.00,999.25,1017.56,152,9.58,9.59,-68,1
1792728292,2026-10-23 06:04,100.00,999.31,1017.62,152,9.68,9.69,-69,1
1792728592,2026-10-23 06:09,100.00,999.37,1017.68,152,9.60,9.61,-69,1
1792728892,2026-10-23 06:14,100.00,999.44,1017.76,152,9.64,9.65,-68,1
1792729192,2026-10-23 06:19,100.00,999.38,1017.69,152,9.49,9.50,-68,1
1792729492,2026-10-23 06:24,100.00,999.44,1017.76,152,9.54,9.55,-68,1
1792729792,2026-10-23 06:29,100.00,999.37,1017.68,152,9.49,9.50,-69,1
1792730092,2026-10-23 06:34,100.00,999.46,1017.77,152,9.54,9.55,-68,1
1792730392,2026-10-23 06:39,100.00,999.57,1017.89,152,9.49,9.50,-69,1
1792730693,2026-10-23 06:44,100.00,999.60,1017.92,152,9.50,9.51,-68,1
1792730993,2026-10-23 06:49,100.00,999.64,1017.95,152,9.43,9.44,-70,1
1792731293,2026-10-23 06:54,100.00,999.72,1018.03,152,9.40,9.41,-69,1
1792731593,2026-10-23 06:59,100.00,999.74,1018.05,152,9.30,9.31,-69,1
1792731893,2026-10-23 07:04,100.00,999.76,1018.07,152,9.21,9.22,-68,1
1792732193,2026-10-23 07:09,100.00,999.82,1018.14,152,9.19,9.20,-69,1
1792732493,2026-10-23 07:14,100.00,999.97,1018.28,152,9.18,9.19,-68,1
1792732793,2026-10-23 07:19,100.00,1000.00,1018.32,152,9.12,9.13,-69,1
1792733093,2026-10-23 07:24,100.00,1000.14,1018.45,152,9.08,9.09,-69,1
1792733393,2026-10-23 07:29,100.00,1000.28,1018.59,152,8.95,8.96,-70,1
1792733693,2026-10-23 07:34,100.00,1000.15,1018.46,152,8.95,8.96,-70,1
1792733993,2026-10-23 07:39,100.00,1000.28,1018.60,152,8.97,8.98,-70,1
1792734293,2026-10-23 07:44,100.00,1000.35,1018.66,152,8.90,8.91,-70,1
1792734593,2026-10-23 07:49,100.00,1000.46,1018.77,152,8.86,8.87,-71,1
1792734893,2026-10-23 07:54,100.00,1000.51,1018.82,152,8.86,8.87,-69,1
1792735193,2026-10-23 07:59,100.00,1000.68,1018.99,152,8.75,8.76,-70,1
1792735493,2026-10-23 08:04,100.00,1000.82,1019.14,152,8.77,8.78,-70,1
1792735793,2026-10-23 08:09,100.00,1000.88,1019.20,152,8.77,8.78,-70,1
1792736093,2026-10-23 08:14,100.00,1000.94,1019.25,152,8.71,8.72,-72,1
1792736393,2026-10-23 08:19,100.00,1001.02,1019.33,152,8.78,8.79,-72,1
1792736694,2026-10-23 08:24,100.00,1001.05,1019.36,152,8.79,8.80,-71,1
1792736994,2026-10-23 08:29,100.00,1001.03,1019.34,152,8.78,8.79,-71,1
1792737294,2026-10-23 08:34,100.00,1001.11,1019.42,152,8.69,8.70,-71,1
1792737594,2026-10-23 08:39,100.00,1001.12,1019.43,152,9.05,9.06,-74,1
1792737894,2026-10-23 08:44,100.00,1001.16,1019.47,152,9.04,9.05,-70,1
1792738194,2026-10-23 08:49,100.00,1001.23,1019.54,152,9.03,9.04,-69,1
1792738494,2026-10-23 08:54,100.00,1001.26,1019.57,152,9.16,9.17,-70,1
1792738794,2026-10-23 08:59,100.00,1001.31,1019.63,152,9.27,9.28,-69,1
1792739094,2026-10-23 09:04,100.00,1001.45,1019.77,152,9.36,9.37,-69,1
1792739394,2026-10-23 09:09,100.00,1001.38,1019.69,152,9.37,9.38,-70,1
1792739694,2026-10-23 09:14,100.00,1001.42,1019.73,152,9.28,9.29,-71,1
1792739994,2026-10-23 09:19,100.00,1001.38,1019.69,152,9.50,9.51,-69,1
1792740294,2026-10-23 09:24,100.00,1001.51,1019.82,152,9.08,9.09,-70,1
1792740594,2026-10-23 09:29,100.00,1001.38,1019.69,152,9.27,9.28,-70,1
1792740894,2026-10-23 09:34,100.00,1001.55,1019.86,152,9.12,9.13,-71,1
1792741194,2026-10-23 09:39,100.00,1001.64,1019.95,152,9.02,9.03,-70,1
1792741494,2026-10-23 09:44,100.00,1001.58,1019.89,152,8.90,8.91,-71,1
1792741794,2026-10-23 09:49,100.00,1001.68,1020.00,152,9.14,9.15,-70,1
1792742094,2026-10-23 09:54,100.00,1001.67,1019.99,152,9.22,9.23,-69,1
1792742395,2026-10-23 09:59,100.00,1001.72,1020.03,152,9.28,9.29,-69,1
1792742695,2026-10-23 10:04,100.00,1001.82,1020.13,152,9.21,9.22,-70,1
1792742995,2026-10-23 10:09,100.00,1001.79,1020.11,152,10.03,10.04,-68,1
1792743295,2026-10-23 10:14,100.00,1001.74,1020.06,152,10.55,10.56,-69,1
1792743595,2026-10-23 10:19,100.00,1001.92,1020.23,152,10.47,10.48,-70,1
1792743895,2026-10-23 10:24,100.00,1001.85,1020.17,152,11.17,11.18,-71,1
1792744195,2026-10-23 10:29,100.00,1001.93,1020.24,152,11.11,11.12,-71,1
1792744495,2026-10-23 10:34,100.00,1001.98,1020.29,152,11.01,11.02,-71,1
1792744795,2026-10-23 10:39,100.00,1001.96,1020.27,152,11.16,11.17,-71,1
1792745095,2026-10-23 10:44,100.00,1002.01,1020.32,152,11.26,11.27,-69,1
1792745395,2026-10-23 10:49,100.00,1001.92,1020.23,152,11.52,11.53,-69,1
1792745695,2026-10-23 10:54,100.00,1001.92,1020.23,152,11.53,11.54,-72,1
1792745995,2026-10-23 10:59,100.00,1001.97,1020.28,152,11.54,11.55,-70,1
1792746295,2026-10-23 11:04,100.00,1002.04,1020.35,152,11.48,11.49,-69,1
1792746595,2026-10-23 11:09,100.00,1002.10,1020.41,152,11.48,11.49,-70,1
1792746895,2026-10-23 11:14,100.00,1002.20,1020.51,152,11.24,11.25,-73,1
1792747195,2026-10-23 11:19,100.00,1002.27,1020.58,152,11.34,11.35,-71,1
1792747495,2026-10-23 11:24,100.00,1002.20,1020.51,152,11.56,11.57,-69,1
1792747795,2026-10-23 11:29,100.00,1002.17,1020.49,152,11.70,11.71,-69,1
1792748096,2026-10-23 11:34,100.00,1002.16,1020.48,152,11.68,11.69,-69,1
1792748396,2026-10-23 11:39,100.00,1002.12,1020.43,152,11.54,11.55,-69,1
1792748696,2026-10-23 11:44,100.00,1002.08,1020.40,152,11.65,11.66,-69,1
1792748996,2026-10-23 11:49,100.00,1001.95,1020.26,152,12.02,12.03,-68,1
1792749296,2026-10-23 11:54,100.00,1001.95,1020.26,152,12.55,12.56,-70,1
1792749596,2026-10-23 11:59,100.00,1001.83,1020.15,152,13.29,13.30,-71,1
1792749896,2026-10-23 12:04,100.00,1001.77,1020.09,152,14.35,14.36,-72,1
1792750196,2026-10-23 12:09,100.00,1001.79,1020.10,152,14.73,14.74,-71,1
1792750496,2026-10-23 12:14,100.00,1001.76,1020.07,152,14.71,14.72,-71,1
1792750796,2026-10-23 12:19,100.00,1001.80,1020.11,152,14.16,14.17,-72,1
1792751096,2026-10-23 12:24,100.00,1001.85,1020.16,152,15.22,15.23,-69,1
1792751396,2026-10-23 12:29,76.63,1001.90,1020.21,152,15.17,11.11,-69,1
1792751996,2026-10-23 12:39,75.79,1001.94,1020.25,152,14.35,10.15,-67,1
1792752296,2026-10-23 12:44,80.59,1001.95,1020.26,152,13.35,10.09,-70,1
1792752596,2026-10-23 12:49,81.87,1001.90,1020.21,152,13.24,10.22,-71,1
1792752896,2026-10-23 12:54,81.91,1001.86,1020.17,152,13.26,10.25,-70,1
1792753196,2026-10-23 12:59,79.55,1001.77,1020.08,152,14.39,10.91,-69,1
1792753497,2026-10-23 13:04,71.83,1001.84,1020.15,152,14.94,9.91,-68,1
1792753797,2026-10-23 13:09,66.87,1001.57,1019.88,152,15.79,9.66,-69,1
1792754097,2026-10-23 13:14,66.98,1001.69,1020.00,152,16.18,10.06,-71,1
1792754397,2026-10-23 13:19,63.63,1001.75,1020.07,152,16.09,9.21,-73,1
1792754697,2026-10-23 13:24,60.45,1001.68,1019.99,152,16.55,8.88,-71,1
1792754997,2026-10-23 13:29,63.67,1001.59,1019.90,152,15.91,9.05,-68,1
1792755297,2026-10-23 13:34,61.72,1001.70,1020.01,152,15.93,8.60,-70,1
1792755597,2026-10-23 13:39,59.63,1002.10,1020.41,152,16.36,8.50,-68,1
1792755897,2026-10-23 13:44,58.89,1001.84,1020.16,152,16.41,8.36,-69,1
1792756197,2026-10-23 13:49,59.29,1001.87,1020.18,152,16.74,8.77,-69,1
1792756497,2026-10-23 13:54,56.99,1001.83,1020.14,152,17.28,8.70,-69,1
1792756797,2026-10-23 13:59,56.06,1001.76,1020.07,152,16.78,7.99,-69,1
1792757097,2026-10-23 14:04,56.91,1001.72,1020.03,152,16.36,7.82,-71,1
1792757397,2026-10-23 14:09,57.59,1001.79,1020.11,152,16.67,8.28,-69,1
1792757697,2026-10-23 14:14,54.80,1001.82,1020.14,152,16.93,7.79,-69,1
1792757997,2026-10-23 14:19,57.67,1001.63,1019.95,152,16.11,7.77,-68,1
1792758297,2026-10-23 14:24,56.95,1001.76,1020.07,152,17.15,8.56,-71,1
1792758597,2026-10-23 14:29,57.89,1001.79,1020.10,152,16.80,8.48,-69,1
1792758897,2026-10-23 14:34,56.23,1001.82,1020.13,152,17.19,8.41,-71,1
1792759198,2026-10-23 14:39,59.38,1001.81,1020.13,152,16.43,8.51,-69,1
1792759498,2026-10-23 14:44,56.59,1001.72,1020.03,152,17.36,8.67,-69,1
1792759798,2026-10-23 14:49,57.01,1001.76,1020.07,152,17.06,8.50,-69,1
1792760098,2026-10-23 14:54,58.39,1001.71,1020.02,152,17.05,8.84,-70,1
1792760398,2026-10-23 14:59,58.05,1001.74,1020.05,152,16.77,8.49,-70,1
1792760698,2026-10-23 15:04,54.39,1001.68,1019.99,152,18.28,8.94,-70,1
1792760998,2026-10-23 15:09,57.36,1001.85,1020.16,152,16.64,8.19,-70,1
1792761298,2026-10-23 15:14,60.09,1001.86,1020.17,152,16.18,8.45,-70,1
1792761598,2026-10-23 15:19,58.59,1001.92,1020.23,152,16.42,8.30,-70,1
1792761898,2026-10-23 15:24,56.05,1001.91,1020.22,152,16.72,7.93,-69,1
1792762198,2026-10-23 15:29,54.81,1001.83,1020.14,152,17.37,8.20,-71,1
1792762498,2026-10-23 15:34,58.73,1001.90,1020.22,152,16.11,8.04,-69,1
1792762798,2026-10-23 15:39,56.41,1001.85,1020.16,152,17.27,8.54,-70,1
1792763098,2026-10-23 15:44,58.21,1002.00,1020.32,152,16.17,7.97,-71,1
1792763398,2026-10-23 15:49,59.47,1002.04,1020.35,152,15.63,7.78,-70,1
1792763698,2026-10-23 15:54,58.17,1001.98,1020.29,152,16.28,8.06,-71,1
1792763998,2026-10-23 15:59,61.92,1002.06,1020.38,152,15.84,8.57,-71,1
1792764298,2026-10-23 16:04,61.69,1002.13,1020.45,152,15.60,8.29,-70,1
1792764598,2026-10-23 16:09,61.47,1002.10,1020.41,152,15.65,8.28,-71,1
1792764899,2026-10-23 16:14,62.20,1002.01,1020.33,152,16.07,8.85,-69,1
1792765199,2026-10-23 16:19,60.18,1002.13,1020.44,152,15.95,8.25,-69,1
1792765499,2026-10-23 16:24,61.00,1002.13,1020.45,152,15.70,8.22,-69,1
1792765799,2026-10-23 16:29,63.86,1002.17,1020.48,152,15.18,8.40,-70,1
1792766099,2026-10-23 16:34,65.62,1002.19,1020.50,152,14.76,8.40,-71,1
1792766399,2026-10-23 16:39,67.26,1002.17,1020.49,152,14.55,8.57,-70,1
1792766699,2026-10-23 16:44,68.06,1002.17,1020.48,152,14.41,8.61,-70,1
1792766999,2026-10-23 16:49,71.33,1002.20,1020.51,152,13.98,8.89,-71,1
1792767299,2026-10-23 16:54,74.66,1002.23,1020.54,152,13.55,9.15,-72,1
1792767599,2026-10-23 16:59,78.68,1002.30,1020.61,152,13.21,9.60,-72,1
1792767899,2026-10-23 17:04,80.31,1002.38,1020.69,152,12.92,9.62,-71,1
1792768199,2026-10-23 17:09,83.67,1002.44,1020.75,152,12.59,9.91,-71,1
1792768499,2026-10-23 17:14,88.13,1002.53,1020.84,152,12.30,10.40,-71,1
1792768799,2026-10-23 17:19,100.00,1002.57,1020.88,152,11.92,11.93,-71,1
1792769099,2026-10-23 17:24,100.00,1002.67,1020.98,152,11.54,11.55,-71,1
1792769399,2026-10-23 17:29,100.00,1002.72,1021.03,152,11.17,11.18,-70,1
1792769699,2026-10-23 17:34,100.00,1002.75,1021.06,152,10.87,10.88,-70,1
1792769999,2026-10-23 17:39,100.00,1002.78,1021.10,152,10.73,10.74,-69,1
1792770300,2026-10-23 17:45,100.00,1002.85,1021.16,152,10.46,10.47,-69,1
1792770600,2026-10-23 17:50,100.00,1002.88,1021.19,152,10.16,10.17,-70,1
1792770900,2026-10-23 17:55,100.00,1002.91,1021.22,152,9.91,9.92,-70,1
1792771200,2026-10-23 18:00,100.00,1002.97,1021.29,152,9.58,9.59,-69,1
1792771500,2026-10-23 18:05,100.00,1002.99,1021.30,152,9.32,9.33,-70,1
1792771800,2026-10-23 18:10,100.00,1002.94,1021.25,152,9.32,9.33,-70,1
1792772100,2026-10-23 18:15,100.00,1002.92,1021.23,152,9.31,9.32,-70,1
1792772400,2026-10-23 18:20,100.00,1002.89,1021.20,152,9.17,9.18,-71,1
1792772700,2026-10-23 18:25,100.00,1002.85,1021.17,152,8.92,8.93,-71,1
1792773000,2026-10-23 18:30,100.00,1002.87,1021.18,152,8.76,8.77,-70,1
1792773300,2026-10-23 18:35,100.00,1003.00,1021.31,152,8.67,8.68,-71,1
1792773600,2026-10-23 18:40,100.00,1003.00,1021.31,152,8.48,8.49,-70,1
1792773900,2026-10-23 18:45,100.00,1003.01,1021.32,152,8.43,8.44,-70,1
1792774200,2026-10-23 18:50,100.00,1003.05,1021.36,152,8.17,8.18,-70,1
1792774500,2026-10-23 18:55,100.00,1003.06,1021.37,152,8.02,8.03,-70,1
1792774800,2026-10-23 19:00,100.00,1003.06,1021.37,152,7.88,7.89,-70,1
1792775100,2026-10-23 19:05,100.00,1003.04,1021.35,152,7.86,7.87,-69,1
1792775401,2026-10-23 19:10,100.00,1003.01,1021.32,152,7.78,7.79,-70,1
1792775701,2026-10-23 19:15,100.00,1003.11,1021.42,152,7.74,7.75,-69,1
1792776001,2026-10-23 19:20,100.00,1003.09,1021.40,152,7.63,7.64,-71,1
1792776301,2026-10-23 19:25,100.00,1003.10,1021.41,152,7.59,7.60,-71,1
1792776601,2026-10-23 19:30,100.00,1003.11,1021.42,152,7.46,7.47,-71,1
1792776901,2026-10-23 19:35,100.00,1003.11,1021.42,152,7.40,7.41,-70,1
1792777201,2026-10-23 19:40,100.00,1003.04,1021.36,152,7.27,7.28,-71,1
1792777501,2026-10-23 19:45,100.00,1003.03,1021.34,152,7.15,7.16,-70,1
1792777801,2026-10-23 19:50,100.00,1002.99,1021.31,152,7.00,7.00,-71,1
1792778101,2026-10-23 19:55,100.00,1002.96,1021.27,152,6.88,6.88,-71,1
1792778401,2026-10-23 20:00,100.00,1003.02,1021.33,152,6.79,6.79,-70,1
1792778701,2026-10-23 20:05,100.00,1003.04,1021.36,152,6.73,6.73,-71,1
1792779001,2026-10-23 20:10,100.00,1003.05,1021.36,152,6.62,6.62,-70,1
1792779301,2026-10-23 20:15,100.00,1003.08,1021.40,152,6.61,6.61,-70,1
1792779601,2026-10-23 20:20,100.00,1003.09,1021.40,152,6.59,6.59,-71,1
1792779901,2026-10-23 20:25,100.00,1003.14,1021.46,152,6.64,6.64,-70,1
1792780201,2026-10-23 20:30,100.00,1003.12,1021.43,152,6.64,6.64,-70,1
1792780501,2026-10-23 20:35,100.00,1003.11,1021.43,152,6.72,6.72,-70,1
1792780801,2026-10-23 20:40,100.00,1003.08,1021.39,152,6.63,6.63,-70,1
1792781102,2026-10-23 20:45,100.00,1003.06,1021.37,152,6.66,6.66,-70,1
1792781402,2026-10-23 20:50,100.00,1003.05,1021.36,152,6.56,6.56,-70,1
1792781702,2026-10-23 20:55,100.00,1003.07,1021.38,152,6.47,6.47,-71,1
1792782002,2026-10-23 21:00,100.00,1003.14,1021.45,152,6.30,6.30,-71,1
1792782302,2026-10-23 21:05,100.00,1003.19,1021.50,152,6.27,6.27,-71,1
1792782602,2026-10-23 21:10,100.00,1003.20,1021.51,152,6.29,6.29,-70,1
1792782902,2026-10-23 21:15,100.00,1003.25,1021.56,152,6.25,6.25,-70,1
1792783202,2026-10-23 21:20,100.00,1003.24,1021.56,152,6.18,6.18,-70,1
1792783502,2026-10-23 21:25,100.00,1003.30,1021.62,152,6.10,6.10,-70,1
1792783802,2026-10-23 21:30,100.00,1003.33,1021.64,152,6.03,6.03,-70,1
1792784102,2026-10-23 21:35,100.00,1003.29,1021.61,152,5.96,5.96,-70,1
1792784402,2026-10-23 21:40,100.00,1003.35,1021.67,152,5.94,5.94,-69,1
1792784702,2026-10-23 21:45,100.00,1003.35,1021.67,152,5.90,5.90,-70,1
1792785002,2026-10-23 21:50,100.00,1003.36,1021.68,152,5.88,5.88,-70,1
1792785302,2026-10-23 21:55,100.00,1003.35,1021.67,152,5.86,5.86,-69,1
1792785602,2026-10-23 22:00,100.00,1003.35,1021.67,152,5.88,5.88,-70,1
1792785902,2026-10-23 22:05,100.00,1003.39,1021.71,152,5.88,5.88,-69,1
1792786203,2026-10-23 22:10,100.00,1003.35,1021.67,152,5.86,5.86,-70,1
1792786503,2026-10-23 22:15,100.00,1003.24,1021.56,152,5.81,5.81,-69,1
1792786803,2026-10-23 22:20,100.00,1003.26,1021.57,152,5.72,5.72,-70,1
1792787103,2026-10-23 22:25,100.00,1003.23,1021.54,152,5.55,5.55,-70,1
1792787403,2026-10-23 22:30,100.00,1003.26,1021.57,152,5.51,5.51,-69,1
1792787703,2026-10-23 22:35,100.00,1003.27,1021.58,152,5.50,5.50,-69,1
1792788003,2026-10-23 22:40,100.00,1003.30,1021.61,152,5.50,5.50,-69,1
1792788303,2026-10-23 22:45,100.00,1003.27,1021.58,152,5.46,5.46,-70,1
1792788603,2026-10-23 22:50,100.00,1003.19,1021.51,152,5.37,5.37,-70,1
1792788903,2026-10-23 22:55,100.00,1003.15,1021.47,152,5.30,5.30,-70,1
1792789203,2026-10-23 23:00,100.00,1003.12,1021.43,152,5.24,5.24,-69,1
1792789503,2026-10-23 23:05,100.00,1003.07,1021.38,152,5.25,5.25,-70,1
1792789803,2026-10-23 23:10,100.00,1003.05,1021.37,152,5.17,5.17,-69,1
1792790103,2026-10-23 23:15,100.00,1003.00,1021.32,152,5.14,5.14,-69,1
1792790403,2026-10-23 23:20,100.00,1002.98,1021.29,152,5.16,5.16,-69,1
1792790703,2026-10-23 23:25,100.00,1003.05,1021.37,152,5.10,5.10,-70,1
1792791003,2026-10-23 23:30,100.00,1002.99,1021.30,152,5.09,5.09,-70,1
1792791303,2026-10-23 23:35,100.00,1002.99,1021.30,152,5.11,5.11,-70,1
1792791604,2026-10-23 23:40,100.00,1002.93,1021.24,152,5.07,5.07,-68,1
1792791904,2026-10-23 23:45,100.00,1002.94,1021.25,152,5.05,5.05,-69,1
1792792204,2026-10-23 23:50,100.00,1002.98,1021.29,152,5.09,5.09,-69,1
1792792504,2026-10-23 23:55,100.00,1002.99,1021.30,152,5.11,5.11,-69,1