1792792804,2026-10-24 00:00,100.00,1003.01,1021.32,152,5.15,5.15,-69,1
1792793104,2026-10-24 00:05,100.00,1002.95,1021.27,152,5.18,5.18,-70,1
1792793404,2026-10-24 00:10,100.00,1002.95,1021.26,152,5.20,5.20,-69,1
1792793704,2026-10-24 00:15,100.00,1002.92,1021.24,152,5.24,5.24,-68,1
1792794004,2026-10-24 00:20,100.00,1002.96,1021.27,152,5.30,5.30,-69,1
1792794304,2026-10-24 00:25,100.00,1002.90,1021.21,152,5.30,5.30,-69,1
1792794604,2026-10-24 00:30,100.00,1002.84,1021.15,152,5.22,5.22,-70,1
1792794904,2026-10-24 00:35,100.00,1002.81,1021.13,152,5.17,5.17,-69,1
1792795204,2026-10-24 00:40,100.00,1002.82,1021.13,152,5.09,5.09,-69,1
1792795504,2026-10-24 00:45,100.00,1002.82,1021.13,152,5.07,5.07,-70,1
1792795804,2026-10-24 00:50,100.00,1002.80,1021.11,152,4.96,4.96,-69,1
1792796104,2026-10-24 00:55,100.00,1002.82,1021.13,152,4.99,4.99,-69,1
1792796404,2026-10-24 01:00,100.00,1002.84,1021.16,152,4.99,4.99,-70,1
1792796704,2026-10-24 01:05,100.00,1002.80,1021.12,152,4.98,4.98,-69,1
1792797005,2026-10-24 01:10,100.00,1002.81,1021.12,152,5.01,5.01,-70,1
1792797305,2026-10-24 01:15,100.00,1002.74,1021.05,152,5.01,5.01,-69,1
1792797605,2026-10-24 01:20,100.00,1002.71,1021.02,152,5.01,5.01,-70,1
1792797905,2026-10-24 01:25,100.00,1002.74,1021.05,152,5.00,5.00,-70,1
1792798205,2026-10-24 01:30,100.00,1002.76,1021.07,152,5.01,5.01,-70,1
1792798505,2026-10-24 01:35,100.00,1002.75,1021.06,152,5.05,5.05,-70,1
1792798805,2026-10-24 01:40,100.00,1002.69,1021.01,152,5.08,5.08,-69,1
1792799105,2026-10-24 01:45,100.00,1002.67,1020.99,152,5.16,5.16,-69,1
1792799405,2026-10-24 01:50,100.00,1002.69,1021.00,152,5.17,5.17,-69,1
1792799705,2026-10-24 01:55,100.00,1002.70,1021.01,152,5.10,5.10,-70,1
1792800005,2026-10-24 02:00,100.00,1002.72,1021.03,152,5.09,5.09,-69,1
1792800305,2026-10-24 02:05,100.00,1002.78,1021.10,152,5.06,5.06,-70,1
1792800605,2026-10-24 02:10,100.00,1002.71,1021.03,152,5.09,5.09,-69,1
1792800905,2026-10-24 02:15,100.00,1002.70,1021.01,152,5.08,5.08,-69,1
1792801205,2026-10-24 02:20,100.00,1002.61,1020.92,152,5.01,5.01,-69,1
1792801505,2026-10-24 02:25,100.00,1002.55,1020.87,152,5.00,5.00,-69,1
1792801805,2026-10-24 02:30,100.00,1002.51,1020.82,152,5.10,5.10,-69,1
1792802105,2026-10-24 02:35,100.00,1002.38,1020.70,152,5.15,5.15,-69,1
1792802405,2026-10-24 02:40,100.00,1002.43,1020.74,152,5.12,5.12,-70,1
1792802706,2026-10-24 02:45,100.00,1002.41,1020.72,152,5.09,5.09,-69,1
1792803006,2026-10-24 02:50,100.00,1002.30,1020.61,152,5.14,5.14,-70,1
1792803306,2026-10-24 02:55,100.00,1002.18,1020.50,152,5.22,5.22,-70,1
1792803606,2026-10-24 03:00,100.00,1002.12,1020.43,152,5.28,5.28,-69,1
1792803906,2026-10-24 03:05,100.00,1002.08,1020.40,152,5.35,5.35,-69,1
1792804206,2026-10-24 03:10,100.00,1002.15,1020.46,152,5.44,5.44,-70,1
1792804506,2026-10-24 03:15,100.00,1002.21,1020.52,152,5.49,5.49,-69,1
1792804806,2026-10-24 03:20,100.00,1002.24,1020.55,152,5.52,5.52,-69,1
1792805106,2026-10-24 03:25,100.00,1002.22,1020.54,152,5.52,5.52,-69,1
1792805406,2026-10-24 03:30,100.00,1002.09,1020.41,152,5.51,5.51,-69,1
1792805706,2026-10-24 03:35,100.00,1002.05,1020.36,152,5.44,5.44,-69,1
1792806006,2026-10-24 03:40,100.00,1002.13,1020.45,152,5.46,5.46,-69,1
1792806306,2026-10-24 03:45,100.00,1002.06,1020.37,152,5.42,5.42,-69,1
1792806606,2026-10-24 03:50,100.00,1002.01,1020.33,152,5.41,5.41,-69,1
1792806906,2026-10-24 03:55,100.00,1002.02,1020.33,152,5.45,5.45,-69,1
1792807206,2026-10-24 04:00,100.00,1002.00,1020.31,152,5.43,5.43,-69,1
1792807506,2026-10-24 04:05,100.00,1001.97,1020.28,152,5.45,5.45,-72,1
1792807806,2026-10-24 04:10,100.00,1001.91,1020.22,152,5.40,5.40,-69,1
1792808106,2026-10-24 04:15,100.00,1001.96,1020.27,152,5.37,5.37,-71,1
1792808407,2026-10-24 04:20,100.00,1002.00,1020.32,152,5.29,5.29,-71,1
1792808707,2026-10-24 04:25,100.00,1001.94,1020.26,152,5.25,5.25,-71,1
1792809007,2026-10-24 04:30,100.00,1001.87,1020.19,152,5.20,5.20,-70,1
1792809307,2026-10-24 04:35,100.00,1001.88,1020.19,152,5.15,5.15,-70,1
1792809607,2026-10-24 04:40,100.00,1001.93,1020.24,152,4.99,4.99,-70,1
1792809907,2026-10-24 04:45,100.00,1001.90,1020.21,152,4.88,4.88,-70,1
1792810207,2026-10-24 04:50,100.00,1001.91,1020.22,152,4.81,4.81,-69,1
1792810507,2026-10-24 04:55,100.00,1001.93,1020.24,152,4.89,4.89,-69,1
1792810807,2026-10-24 05:00,100.00,1001.82,1020.14,152,4.86,4.86,-69,1
1792811107,2026-10-24 05:05,100.00,1001.90,1020.22,152,4.86,4.86,-70,1
1792811407,2026-10-24 05:10,100.00,1001.96,1020.27,152,4.68,4.68,-70,1
1792811707,2026-10-24 05:15,100.00,1002.05,1020.36,152,4.50,4.50,-69,1
1792812007,2026-10-24 05:20,100.00,1002.18,1020.49,152,4.47,4.47,-69,1
1792812307,2026-10-24 05:25,100.00,1002.18,1020.50,152,4.40,4.40,-72,1
1792812607,2026-10-24 05:30,100.00,1002.16,1020.47,152,4.38,4.38,-69,1
1792812907,2026-10-24 05:35,100.00,1002.07,1020.39,152,4.39,4.39,-69,1
1792813207,2026-10-24 05:40,100.00,1002.18,1020.50,152,4.41,4.41,-69,1
1792813507,2026-10-24 05:45,100.00,1002.08,1020.40,152,4.43,4.43,-69,1
1792813808,2026-10-24 05:50,100.00,1002.17,1020.48,152,4.47,4.47,-69,1
1792814108,2026-10-24 05:55,100.00,1002.27,1020.58,152,4.46,4.46,-70,1
1792814408,2026-10-24 06:00,100.00,1002.22,1020.53,152,4.32,4.32,-70,1
1792814708,2026-10-24 06:05,100.00,1002.09,1020.40,152,4.28,4.28,-70,1
1792815008,2026-10-24 06:10,100.00,1002.06,1020.37,152,4.27,4.27,-69,1
1792815308,2026-10-24 06:15,100.00,1002.02,1020.34,152,4.26,4.26,-69,1
1792815608,2026-10-24 06:20,100.00,1002.02,1020.33,152,4.27,4.27,-69,1
1792815908,2026-10-24 06:25,100.00,1002.07,1020.39,152,4.31,4.31,-69,1
1792816208,2026-10-24 06:30,100.00,1001.98,1020.30,152,4.24,4.24,-69,1
1792816508,2026-10-24 06:35,100.00,1002.00,1020.31,152,4.21,4.21,-69,1
1792816808,2026-10-24 06:40,100.00,1001.88,1020.19,152,4.13,4.13,-69,1
1792817108,2026-10-24 06:45,100.00,1001.85,1020.17,152,4.12,4.12,-71,1
1792817408,2026-10-24 06:50,100.00,1001.89,1020.20,152,4.13,4.13,-71,1
1792817708,2026-10-24 06:55,100.00,1001.90,1020.22,152,4.10,4.10,-69,1
1792818008,2026-10-24 07:00,100.00,1001.92,1020.24,152,4.06,4.06,-69,1
1792818308,2026-10-24 07:05,100.00,1001.94,1020.25,152,4.04,4.04,-70,1
1792818608,2026-10-24 07:10,100.00,1001.98,1020.30,152,4.03,4.03,-68,1
1792818908,2026-10-24 07:15,100.00,1002.00,1020.31,152,4.04,4.04,-68,1
1792819208,2026-10-24 07:20,100.00,1001.97,1020.29,152,4.06,4.06,-69,1
1792819509,2026-10-24 07:25,100.00,1002.05,1020.36,152,4.20,4.20,-69,1
1792819809,2026-10-24 07:30,100.00,1001.97,1020.28,152,4.28,4.28,-71,1
1792820109,2026-10-24 07:35,100.00,1001.97,1020.29,152,4.34,4.34,-71,1
1792820409,2026-10-24 07:40,100.00,1001.99,1020.30,152,4.47,4.47,-70,1
1792820709,2026-10-24 07:45,100.00,1001.91,1020.22,152,4.53,4.53,-70,1
1792821009,2026-10-24 07:50,100.00,1001.98,1020.29,152,4.78,4.78,-70,1
1792821309,2026-10-24 07:55,100.00,1002.05,1020.36,152,4.83,4.83,-70,1
1792821609,2026-10-24 08:00,100.00,1001.96,1020.27,152,5.09,5.09,-70,1
1792821909,2026-10-24 08:05,100.00,1001.94,1020.25,152,5.35,5.35,-70,1
1792822209,2026-10-24 08:10,100.00,1001.98,1020.29,152,5.43,5.43,-71,1
1792822509,2026-10-24 08:15,100.00,1002.00,1020.31,152,5.35,5.35,-70,1
1792822809,2026-10-24 08:20,100.00,1002.06,1020.37,152,5.75,5.75,-69,1
1792823109,2026-10-24 08:25,100.00,1002.08,1020.39,152,5.64,5.64,-69,1
1792823409,2026-10-24 08:30,100.00,1002.01,1020.32,152,6.23,6.23,-69,1
1792823709,2026-10-24 08:35,100.00,1002.01,1020.32,152,6.34,6.34,-70,1
1792824009,2026-10-24 08:40,100.00,1002.00,1020.32,152,7.08,7.08,-70,1
1792824309,2026-10-24 08:45,100.00,1002.02,1020.33,152,7.10,7.10,-70,1
1792824610,2026-10-24 08:50,100.00,1001.98,1020.30,152,7.14,7.15,-71,1
1792824910,2026-10-24 08:55,100.00,1002.04,1020.36,152,7.78,7.79,-70,1
1792825210,2026-10-24 09:00,100.00,1002.08,1020.39,152,8.12,8.13,-70,1
1792825510,2026-10-24 09:05,100.00,1002.11,1020.43,152,8.90,8.91,-70,1
1792825810,2026-10-24 09:10,100.00,1002.19,1020.50,152,9.10,9.11,-70,1
1792826110,2026-10-24 09:15,100.00,1002.26,1020.57,152,9.01,9.02,-71,1
1792826410,2026-10-24 09:20,100.00,1002.17,1020.48,152,9.73,9.74,-70,1
1792826710,2026-10-24 09:25,100.00,1002.20,1020.51,152,9.41,9.42,-70,1
1792827010,2026-10-24 09:30,100.00,1002.13,1020.44,152,9.47,9.48,-71,1
1792827310,2026-10-24 09:35,100.00,1001.89,1020.21,152,9.42,9.43,-70,1
1792827610,2026-10-24 09:40,100.00,1001.84,1020.15,152,9.35,9.36,-71,1
1792827910,2026-10-24 09:45,100.00,1001.94,1020.25,152,10.60,10.61,-68,1
1792828210,2026-10-24 09:50,100.00,1001.93,1020.24,152,9.95,9.96,-68,1
1792828510,2026-10-24 09:55,100.00,1001.82,1020.13,152,10.42,10.43,-69,1
1792828810,2026-10-24 10:00,100.00,1001.83,1020.14,152,10.77,10.78,-69,1
1792829110,2026-10-24 10:05,100.00,1001.86,1020.18,152,10.84,10.85,-69,1
1792829410,2026-10-24 10:10,100.00,1001.81,1020.12,152,11.52,11.53,-70,1
1792829710,2026-10-24 10:15,100.00,1001.77,1020.08,152,12.13,12.14,-68,1
1792830010,2026-10-24 10:20,100.00,1001.85,1020.16,152,11.91,11.92,-69,1
1792830311,2026-10-24 10:25,100.00,1001.81,1020.13,152,12.28,12.29,-68,1
1792830611,2026-10-24 10:30,100.00,1001.91,1020.23,152,11.47,11.48,-69,1
1792830911,2026-10-24 10:35,100.00,1001.84,1020.15,152,11.38,11.39,-69,1
1792831211,2026-10-24 10:40,100.00,1001.71,1020.02,152,12.11,12.12,-69,1
1792831511,2026-10-24 10:45,100.00,1001.65,1019.96,152,12.12,12.13,-71,1
1792831811,2026-10-24 10:50,100.00,1001.74,1020.06,152,12.14,12.15,-71,1
1792832111,2026-10-24 10:55,100.00,1001.83,1020.14,152,12.73,12.74,-69,1
1792832411,2026-10-24 11:00,100.00,1001.81,1020.12,152,12.29,12.30,-69,1
1792832711,2026-10-24 11:05,100.00,1001.71,1020.02,152,13.24,13.25,-69,1
1792833011,2026-10-24 11:10,100.00,1001.78,1020.09,152,12.63,12.64,-71,1
1792833311,2026-10-24 11:15,100.00,1001.70,1020.02,152,13.10,13.11,-70,1
1792833611,2026-10-24 11:20,100.00,1001.60,1019.91,152,13.31,13.32,-70,1
1792833911,2026-10-24 11:25,100.00,1001.56,1019.88,152,12.69,12.70,-69,1
1792834211,2026-10-24 11:30,85.05,1001.41,1019.72,152,14.12,11.66,-69,1
1792834511,2026-10-24 11:35,68.27,1001.40,1019.72,152,13.77,8.04,-72,1
1792834811,2026-10-24 11:40,64.00,1001.40,1019.71,152,14.37,7.66,-71,1
1792835111,2026-10-24 11:45,63.43,1001.33,1019.64,152,14.73,7.87,-69,1
1792835411,2026-10-24 11:50,65.26,1001.35,1019.66,152,14.00,7.60,-72,1
1792835711,2026-10-24 11:55,64.39,1001.33,1019.64,152,13.92,7.32,-72,1
1792836012,2026-10-24 12:00,61.41,1001.24,1019.56,152,14.56,7.24,-70,1
1792836312,2026-10-24 12:05,61.18,1001.18,1019.50,152,14.38,7.01,-70,1
1792836612,2026-10-24 12:10,62.08,1001.30,1019.61,152,13.92,6.79,-70,1
1792836912,2026-10-24 12:15,59.71,1001.13,1019.44,152,14.49,6.76,-69,1
1792837212,2026-10-24 12:20,58.88,1001.30,1019.61,152,14.60,6.66,-69,1
1792837512,2026-10-24 12:25,57.95,1001.09,1019.40,152,16.02,7.76,-71,1
1792837812,2026-10-24 12:30,53.43,1001.14,1019.45,152,16.47,6.99,-67,1
1792838112,2026-10-24 12:35,51.15,1001.05,1019.36,152,17.22,7.05,-70,1
1792838412,2026-10-24 12:40,51.60,1000.98,1019.29,152,16.92,6.90,-71,1
1792838712,2026-10-24 12:45,52.65,1000.98,1019.29,152,16.28,6.60,-69,1
1792839012,2026-10-24 12:50,53.85,1000.96,1019.27,152,15.85,6.53,-69,1
1792839312,2026-10-24 12:55,56.95,1000.96,1019.27,152,14.58,6.16,-68,1
1792839612,2026-10-24 13:00,53.13,1000.69,1019.00,152,16.24,6.70,-69,1
1792839912,2026-10-24 13:05,53.18,1000.92,1019.24,152,15.68,6.19,-69,1
1792840212,2026-10-24 13:10,54.91,1000.81,1019.12,152,15.08,6.10,-72,1
1792840512,2026-10-24 13:15,57.51,1000.89,1019.20,152,14.75,6.46,-71,1
1792840812,2026-10-24 13:20,59.12,1001.10,1019.41,152,14.32,6.46,-69,1
1792841112,2026-10-24 13:25,61.29,1000.91,1019.22,152,14.01,6.69,-70,1
1792841412,2026-10-24 13:30,62.59,1000.95,1019.26,152,13.43,6.45,-71,1
1792841712,2026-10-24 13:35,61.41,1000.95,1019.27,152,13.70,6.42,-70,1
1792842012,2026-10-24 13:40,61.60,1000.86,1019.17,152,13.99,6.74,-69,1
1792842313,2026-10-24 13:45,63.56,1000.86,1019.17,152,13.47,6.71,-70,1
1792842613,2026-10-24 13:50,64.04,1000.81,1019.13,152,13.56,6.90,-70,1
1792842913,2026-10-24 13:55,62.48,1000.86,1019.17,152,13.26,6.26,-69,1
1792843213,2026-10-24 14:00,61.32,1000.77,1019.08,152,13.51,6.22,-70,1
1792843513,2026-10-24 14:05,62.20,1000.81,1019.13,152,13.16,6.10,-71,1
1792843813,2026-10-24 14:10,62.96,1000.68,1018.99,152,13.22,6.33,-72,1
1792844113,2026-10-24 14:15,62.33,1000.70,1019.01,152,13.16,6.13,-72,1
1792844413,2026-10-24 14:20,63.53,1000.73,1019.04,152,13.27,6.51,-71,1
1792844713,2026-10-24 14:25,62.22,1000.73,1019.04,152,13.74,6.65,-71,1
1792845013,2026-10-24 14:30,61.84,1000.81,1019.13,152,13.84,6.66,-70,1
1792845313,2026-10-24 14:35,61.92,1000.69,1019.01,152,14.09,6.91,-68,1
1792845613,2026-10-24 14:40,59.76,1000.67,1018.98,152,14.24,6.54,-70,1
1792845913,2026-10-24 14:45,59.72,1000.69,1019.00,152,14.34,6.62,-70,1
1792846213,2026-10-24 14:50,57.43,1000.63,1018.94,152,15.04,6.71,-69,1
1792846513,2026-10-24 14:55,56.50,1000.69,1019.01,152,14.96,6.40,-69,1
1792846813,2026-10-24 15:00,58.22,1000.60,1018.92,152,14.64,6.54,-68,1
1792847113,2026-10-24 15:05,55.67,1000.65,1018.96,152,14.86,6.09,-71,1
1792847413,2026-10-24 15:10,53.99,1000.54,1018.86,152,15.84,6.56,-69,1
1792847714,2026-10-24 15:15,55.68,1000.41,1018.72,152,14.85,6.08,-70,1
1792848014,2026-10-24 15:20,55.63,1000.52,1018.83,152,14.91,6.13,-72,1
1792848314,2026-10-24 15:25,56.11,1000.44,1018.75,152,15.09,6.42,-69,1
1792848614,2026-10-24 15:30,56.88,1000.40,1018.71,152,15.17,6.69,-68,1
1792848914,2026-10-24 15:35,55.87,1000.44,1018.76,152,14.95,6.23,-69,1
1792849214,2026-10-24 15:40,55.69,1000.44,1018.75,152,14.82,6.06,-70,1
1792849514,2026-10-24 15:45,54.94,1000.50,1018.81,152,15.19,6.21,-69,1
1792849814,2026-10-24 15:50,54.58,1000.35,1018.66,152,15.21,6.13,-69,1
1792850114,2026-10-24 15:55,57.21,1000.36,1018.67,152,14.31,5.97,-72,1
1792850414,2026-10-24 16:00,59.17,1000.37,1018.68,152,13.96,6.13,-71,1
1792850714,2026-10-24 16:05,61.39,1000.44,1018.75,152,13.67,6.39,-72,1
1792851014,2026-10-24 16:10,63.14,1000.38,1018.69,152,13.35,6.50,-72,1
1792851314,2026-10-24 16:15,67.10,1000.31,1018.62,152,12.97,7.02,-72,1
1792851614,2026-10-24 16:20,68.38,1000.27,1018.58,152,12.98,7.31,-72,1
1792851914,2026-10-24 16:25,66.96,1000.29,1018.60,152,13.20,7.21,-71,1
1792852214,2026-10-24 16:30,72.21,1000.38,1018.69,152,12.67,7.81,-71,1
1792852514,2026-10-24 16:35,73.86,1000.38,1018.69,152,12.49,7.97,-72,1
1792852814,2026-10-24 16:40,74.17,1000.49,1018.80,152,12.34,7.88,-71,1
1792853114,2026-10-24 16:45,85.17,1000.53,1018.84,152,11.96,9.56,-71,1
1792853415,2026-10-24 16:50,82.20,1000.49,1018.80,152,12.09,9.16,-72,1
1792854015,2026-10-24 17:00,96.06,1000.53,1018.84,152,11.55,10.95,-71,1
1792854315,2026-10-24 17:05,100.00,1000.54,1018.86,152,11.33,11.34,-71,1
1792854615,2026-10-24 17:10,100.00,1000.60,1018.91,152,10.92,10.93,-71,1
1792854915,2026-10-24 17:15,100.00,1000.68,1018.99,152,10.59,10.60,-71,1
1792855215,2026-10-24 17:20,100.00,1000.68,1018.99,152,10.47,10.48,-71,1
1792855515,2026-10-24 17:25,100.00,1000.80,1019.12,152,10.12,10.13,-71,1
1792855815,2026-10-24 17:30,100.00,1000.91,1019.22,152,9.97,9.98,-71,1
1792856115,2026-10-24 17:35,100.00,1000.93,1019.24,152,9.89,9.90,-71,1
1792856415,2026-10-24 17:40,100.00,1000.94,1019.25,152,9.89,9.90,-71,1
1792856715,2026-10-24 17:45,100.00,1001.05,1019.37,152,9.56,9.57,-71,1
1792857015,2026-10-24 17:50,100.00,1001.20,1019.51,152,9.40,9.41,-71,1
1792857315,2026-10-24 17:55,100.00,1001.31,1019.62,152,9.27,9.28,-71,1
1792857615,2026-10-24 18:00,100.00,1001.40,1019.71,152,9.12,9.13,-72,1
1792857915,2026-10-24 18:05,100.00,1001.46,1019.78,152,9.01,9.02,-72,1
1792858215,2026-10-24 18:10,100.00,1001.43,1019.74,152,8.82,8.83,-72,1
1792858515,2026-10-24 18:15,100.00,1001.38,1019.70,152,8.84,8.85,-71,1
1792858816,2026-10-24 18:20,100.00,1001.30,1019.62,152,8.73,8.74,-72,1
1792859116,2026-10-24 18:25,100.00,1001.26,1019.58,152,8.53,8.54,-71,1
1792859416,2026-10-24 18:30,100.00,1001.32,1019.63,152,8.38,8.39,-71,1
1792859716,2026-10-24 18:35,100.00,1001.24,1019.55,152,8.21,8.22,-71,1
1792860016,2026-10-24 18:40,100.00,1001.27,1019.58,152,8.08,8.09,-71,1
1792860316,2026-10-24 18:45,100.00,1001.23,1019.54,152,7.99,8.00,-72,1
1792860616,2026-10-24 18:50,100.00,1001.22,1019.53,152,7.80,7.81,-72,1
1792860916,2026-10-24 18:55,100.00,1001.29,1019.60,152,7.73,7.74,-71,1
1792861216,2026-10-24 19:00,100.00,1001.30,1019.62,152,7.75,7.76,-71,1
1792861516,2026-10-24 19:05,100.00,1001.35,1019.66,152,7.75,7.76,-72,1
1792861816,2026-10-24 19:10,100.00,1001.45,1019.76,152,7.66,7.67,-72,1
1792862116,2026-10-24 19:15,100.00,1001.47,1019.78,152,7.58,7.59,-71,1
1792862416,2026-10-24 19:20,100.00,1001.49,1019.80,152,7.54,7.55,-72,1
1792862716,2026-10-24 19:25,100.00,1001.52,1019.84,152,7.63,7.64,-72,1
1792863016,2026-10-24 19:30,100.00,1001.55,1019.86,152,7.64,7.65,-71,1
1792863316,2026-10-24 19:35,100.00,1001.60,1019.91,152,7.63,7.64,-71,1
1792863616,2026-10-24 19:40,100.00,1001.66,1019.98,152,7.55,7.56,-71,1
1792863916,2026-10-24 19:45,100.00,1001.70,1020.02,152,7.52,7.53,-71,1
1792864217,2026-10-24 19:50,100.00,1001.71,1020.02,152,7.48,7.49,-72,1
1792864517,2026-10-24 19:55,100.00,1001.76,1020.07,152,7.38,7.39,-72,1
1792864817,2026-10-24 20:00,100.00,1001.79,1020.11,152,7.22,7.23,-71,1
1792865117,2026-10-24 20:05,100.00,1001.76,1020.08,152,7.14,7.15,-72,1
1792865417,2026-10-24 20:10,100.00,1001.74,1020.05,152,7.19,7.20,-71,1
1792865717,2026-10-24 20:15,100.00,1001.73,1020.04,152,7.14,7.15,-71,1
1792866017,2026-10-24 20:20,100.00,1001.69,1020.00,152,7.06,7.06,-71,1
1792866317,2026-10-24 20:25,100.00,1001.79,1020.10,152,6.93,6.93,-70,1
1792866617,2026-10-24 20:30,100.00,1001.81,1020.13,152,6.87,6.87,-70,1
1792866917,2026-10-24 20:35,100.00,1001.90,1020.21,152,6.66,6.66,-70,1
1792867217,2026-10-24 20:40,100.00,1001.99,1020.30,152,6.65,6.65,-70,1
1792867517,2026-10-24 20:45,100.00,1002.05,1020.36,152,6.66,6.66,-70,1
1792867817,2026-10-24 20:50,100.00,1002.04,1020.35,152,6.52,6.52,-71,1
1792868117,2026-10-24 20:55,100.00,1002.11,1020.42,152,6.44,6.44,-71,1
1792868417,2026-10-24 21:00,100.00,1002.22,1020.53,152,6.45,6.45,-71,1
1792868717,2026-10-24 21:05,100.00,1002.22,1020.54,152,6.41,6.41,-71,1
1792869017,2026-10-24 21:10,100.00,1002.32,1020.63,152,6.41,6.41,-71,1
1792869317,2026-10-24 21:15,100.00,1002.31,1020.63,152,6.44,6.44,-71,1
1792869618,2026-10-24 21:20,100.00,1002.30,1020.62,152,6.43,6.43,-71,1
1792869918,2026-10-24 21:25,100.00,1002.28,1020.59,152,6.49,6.49,-71,1
1792870218,2026-10-24 21:30,100.00,1002.24,1020.55,152,6.43,6.43,-71,1
1792870518,2026-10-24 21:35,100.00,1002.24,1020.56,152,6.36,6.36,-71,1
1792870818,2026-10-24 21:40,100.00,1002.18,1020.49,152,6.40,6.40,-71,1
1792871118,2026-10-24 21:45,100.00,1002.10,1020.42,152,6.43,6.43,-71,1
1792871418,2026-10-24 21:50,100.00,1002.10,1020.42,152,6.30,6.30,-70,1
1792871718,2026-10-24 21:55,100.00,1002.03,1020.34,152,6.22,6.22,-70,1
1792872018,2026-10-24 22:00,100.00,1001.99,1020.30,152,6.13,6.13,-70,1
1792872318,2026-10-24 22:05,100.00,1002.10,1020.41,152,6.01,6.01,-72,1
1792872618,2026-10-24 22:10,100.00,1002.08,1020.40,152,5.86,5.86,-70,1
1792872918,2026-10-24 22:15,100.00,1002.12,1020.43,152,5.75,5.75,-70,1
1792873218,2026-10-24 22:20,100.00,1002.11,1020.42,152,5.73,5.73,-71,1
1792873518,2026-10-24 22:25,100.00,1002.10,1020.42,152,5.77,5.77,-71,1
1792873818,2026-10-24 22:30,100.00,1002.14,1020.45,152,5.78,5.78,-71,1
1792874118,2026-10-24 22:35,100.00,1002.05,1020.37,152,5.77,5.77,-71,1
1792874418,2026-10-24 22:40,100.00,1002.03,1020.34,152,5.74,5.74,-71,1
1792874718,2026-10-24 22:45,100.00,1002.05,1020.36,152,5.67,5.67,-71,1
1792875019,2026-10-24 22:50,100.00,1002.09,1020.40,152,5.57,5.57,-71,1
1792875319,2026-10-24 22:55,100.00,1002.07,1020.38,152,5.40,5.40,-71,1
1792875619,2026-10-24 23:00,100.00,1001.98,1020.30,152,5.29,5.29,-72,1
1792875919,2026-10-24 23:05,100.00,1002.03,1020.34,152,5.15,5.15,-71,1
1792876219,2026-10-24 23:10,100.00,1002.01,1020.33,152,5.15,5.15,-71,1
1792876519,2026-10-24 23:15,100.00,1001.98,1020.29,152,5.11,5.11,-71,1
1792876819,2026-10-24 23:20,100.00,1001.93,1020.24,152,5.07,5.07,-71,1
1792877119,2026-10-24 23:25,100.00,1001.97,1020.28,152,5.13,5.13,-71,1
1792877419,2026-10-24 23:30,100.00,1002.01,1020.32,152,5.18,5.18,-71,1
1792877719,2026-10-24 23:35,100.00,1002.00,1020.31,152,5.13,5.13,-71,1
1792878019,2026-10-24 23:40,100.00,1001.89,1020.21,152,5.00,5.00,-71,1
1792878319,2026-10-24 23:45,100.00,1001.87,1020.19,152,5.02,5.02,-71,1
1792878619,2026-10-24 23:50,100.00,1001.87,1020.19,152,4.92,4.92,-71,1
1792878919,2026-10-24 23:55,100.00,1001.87,1020.18,152,4.90,4.90,-71,1