1792879219,2026-10-25 00:00,100.00,1001.87,1020.19,152,4.88,4.88,-71,1
1792879519,2026-10-25 00:05,100.00,1001.95,1020.26,152,4.84,4.84,-71,1
1792879820,2026-10-25 00:10,100.00,1001.90,1020.21,152,4.49,4.49,-71,1
1792880120,2026-10-25 00:15,100.00,1001.85,1020.16,152,4.38,4.38,-70,1
1792880420,2026-10-25 00:20,100.00,1001.83,1020.14,152,4.41,4.41,-71,1
1792880720,2026-10-25 00:25,100.00,1001.81,1020.13,152,4.40,4.40,-70,1
1792881020,2026-10-25 00:30,100.00,1001.85,1020.16,152,4.24,4.24,-71,1
1792881320,2026-10-25 00:35,100.00,1001.85,1020.16,152,4.20,4.20,-70,1
1792881620,2026-10-25 00:40,100.00,1001.81,1020.12,152,4.06,4.06,-70,1
1792881920,2026-10-25 00:45,100.00,1001.73,1020.04,152,4.08,4.08,-70,1
1792882220,2026-10-25 00:50,100.00,1001.67,1019.98,152,4.04,4.04,-70,1
1792882520,2026-10-25 00:55,100.00,1001.64,1019.96,152,3.93,3.93,-71,1
1792882820,2026-10-25 01:00,100.00,1001.57,1019.88,152,3.86,3.86,-70,1
1792883120,2026-10-25 01:05,100.00,1001.51,1019.83,152,3.78,3.78,-70,1
1792883420,2026-10-25 01:10,100.00,1001.45,1019.76,152,3.69,3.69,-71,1
1792883720,2026-10-25 01:15,100.00,1001.57,1019.89,152,3.63,3.63,-70,1
1792884020,2026-10-25 01:20,100.00,1001.54,1019.85,152,3.47,3.47,-70,1
1792884320,2026-10-25 01:25,100.00,1001.51,1019.82,152,3.40,3.40,-70,1
1792884620,2026-10-25 01:30,100.00,1001.43,1019.74,152,3.39,3.39,-70,1
1792884920,2026-10-25 01:35,100.00,1001.26,1019.57,152,3.32,3.32,-70,1
1792885221,2026-10-25 01:40,100.00,1001.13,1019.44,152,3.17,3.17,-70,1
1792885521,2026-10-25 01:45,100.00,1001.16,1019.47,152,3.22,3.22,-70,1
1792885821,2026-10-25 01:50,100.00,1001.10,1019.41,152,3.12,3.12,-71,1
1792886121,2026-10-25 01:55,100.00,1001.18,1019.49,152,2.88,2.88,-70,1
1792886421,2026-10-25 02:00,100.00,1001.18,1019.50,152,2.89,2.89,-70,1
1792886721,2026-10-25 02:05,100.00,1001.00,1019.31,152,2.92,2.92,-71,1
1792887021,2026-10-25 02:10,100.00,1000.92,1019.24,152,3.00,3.00,-70,1
1792887321,2026-10-25 02:15,100.00,1000.95,1019.27,152,3.00,3.00,-70,1
1792887621,2026-10-25 02:20,100.00,1000.92,1019.23,152,3.01,3.01,-70,1
1792887921,2026-10-25 02:25,100.00,1000.84,1019.15,152,3.00,3.00,-71,1
1792888221,2026-10-25 02:30,100.00,1000.79,1019.10,152,3.04,3.04,-71,1
1792888521,2026-10-25 02:35,100.00,1000.83,1019.15,152,2.98,2.98,-70,1
1792888821,2026-10-25 02:40,100.00,1000.87,1019.18,152,3.02,3.02,-71,1
1792889121,2026-10-25 02:45,100.00,1000.88,1019.19,152,3.07,3.07,-70,1
1792889421,2026-10-25 02:50,100.00,1000.86,1019.17,152,2.96,2.96,-70,1
1792889721,2026-10-25 02:55,100.00,1000.79,1019.10,152,2.78,2.78,-71,1
1792890021,2026-10-25 02:00,100.00,1000.79,1019.10,152,2.77,2.77,-70,1
1792890321,2026-10-25 02:05,100.00,1000.78,1019.09,152,2.77,2.77,-70,1
1792890622,2026-10-25 02:10,100.00,1000.74,1019.05,152,2.83,2.83,-70,1
1792890922,2026-10-25 02:15,100.00,1000.61,1018.93,152,2.83,2.83,-71,1
1792891222,2026-10-25 02:20,100.00,1000.45,1018.77,152,2.76,2.76,-70,1
1792891522,2026-10-25 02:25,100.00,1000.52,1018.84,152,2.69,2.69,-71,1
1792891822,2026-10-25 02:30,100.00,1000.47,1018.78,152,2.68,2.68,-71,1
1792892122,2026-10-25 02:35,100.00,1000.57,1018.88,152,2.67,2.67,-70,1
1792892422,2026-10-25 02:40,100.00,1000.52,1018.84,152,2.60,2.60,-70,1
1792892722,2026-10-25 02:45,100.00,1000.53,1018.84,152,2.56,2.56,-71,1
1792893022,2026-10-25 02:50,100.00,1000.45,1018.77,152,2.52,2.52,-71,1
1792893322,2026-10-25 02:55,100.00,1000.45,1018.76,152,2.42,2.42,-71,1
1792893622,2026-10-25 03:00,100.00,1000.49,1018.80,152,2.41,2.41,-71,1
1792893922,2026-10-25 03:05,100.00,1000.39,1018.70,152,2.38,2.38,-71,1
1792894222,2026-10-25 03:10,100.00,1000.38,1018.69,152,2.43,2.43,-71,1
1792894522,2026-10-25 03:15,100.00,1000.30,1018.61,152,2.41,2.41,-71,1
1792894822,2026-10-25 03:20,100.00,1000.22,1018.54,152,2.47,2.47,-71,1
1792895122,2026-10-25 03:25,100.00,1000.24,1018.55,152,2.45,2.45,-71,1
1792895422,2026-10-25 03:30,100.00,1000.20,1018.51,152,2.40,2.40,-71,1
1792895723,2026-10-25 03:35,100.00,1000.27,1018.59,152,2.41,2.41,-71,1
1792896023,2026-10-25 03:40,100.00,1000.27,1018.59,152,2.37,2.37,-71,1
1792896323,2026-10-25 03:45,100.00,1000.32,1018.63,152,2.36,2.36,-71,1
1792896623,2026-10-25 03:50,100.00,1000.25,1018.57,152,2.40,2.40,-71,1
1792896923,2026-10-25 03:55,100.00,1000.30,1018.61,152,2.47,2.47,-71,1
1792897223,2026-10-25 04:00,100.00,1000.27,1018.58,152,2.50,2.50,-71,1
1792897523,2026-10-25 04:05,100.00,1000.27,1018.59,152,2.49,2.49,-71,1
1792897823,2026-10-25 04:10,100.00,1000.43,1018.74,152,2.36,2.36,-72,1
1792898123,2026-10-25 04:15,100.00,1000.45,1018.77,152,2.09,2.09,-71,1
1792898423,2026-10-25 04:20,100.00,1000.42,1018.73,152,2.10,2.10,-71,1
1792898723,2026-10-25 04:25,100.00,1000.33,1018.65,152,2.03,2.03,-71,1
1792899023,2026-10-25 04:30,100.00,1000.34,1018.66,152,2.10,2.10,-71,1
1792899323,2026-10-25 04:35,100.00,1000.18,1018.49,152,2.11,2.11,-71,1
1792899623,2026-10-25 04:40,100.00,1000.11,1018.43,152,2.05,2.05,-71,1
1792899923,2026-10-25 04:45,100.00,1000.08,1018.40,152,1.98,1.98,-71,1
1792900223,2026-10-25 04:50,100.00,1000.04,1018.35,152,1.99,1.99,-71,1
1792900523,2026-10-25 04:55,100.00,1000.07,1018.38,152,2.06,2.06,-71,1
1792900823,2026-10-25 05:00,100.00,1000.05,1018.36,152,2.08,2.08,-71,1
1792901124,2026-10-25 05:05,100.00,999.94,1018.26,152,2.08,2.08,-71,1
1792901424,2026-10-25 05:10,100.00,999.99,1018.30,152,2.11,2.11,-70,1
1792901724,2026-10-25 05:15,100.00,1000.04,1018.36,152,2.23,2.23,-71,1
1792902024,2026-10-25 05:20,100.00,999.97,1018.28,152,2.28,2.28,-71,1
1792902324,2026-10-25 05:25,100.00,1000.03,1018.35,152,2.46,2.46,-71,1
1792902624,2026-10-25 05:30,100.00,999.90,1018.22,152,2.64,2.64,-71,1
1792902924,2026-10-25 05:35,100.00,999.79,1018.11,152,2.75,2.75,-71,1
1792903224,2026-10-25 05:40,100.00,999.76,1018.08,152,2.93,2.93,-71,1
1792903524,2026-10-25 05:45,100.00,999.75,1018.06,152,2.87,2.87,-71,1
1792903824,2026-10-25 05:50,100.00,999.72,1018.03,152,2.93,2.93,-71,1
1792904124,2026-10-25 05:55,100.00,999.78,1018.09,152,2.96,2.96,-71,1
1792904424,2026-10-25 06:00,100.00,999.71,1018.02,152,3.01,3.01,-71,1
1792904724,2026-10-25 06:05,100.00,999.68,1017.99,152,3.12,3.12,-71,1
1792905324,2026-10-25 06:15,100.00,999.44,1017.75,152,3.11,3.11,-71,1
1792905624,2026-10-25 06:20,100.00,999.41,1017.72,152,2.98,2.98,-71,1
1792905924,2026-10-25 06:25,100.00,999.51,1017.82,152,2.85,2.85,-72,1
1792906224,2026-10-25 06:30,100.00,999.52,1017.84,152,2.38,2.38,-71,1
1792906524,2026-10-25 06:35,100.00,999.36,1017.67,152,2.64,2.64,-71,1
1792906825,2026-10-25 06:40,100.00,999.27,1017.59,152,2.69,2.69,-71,1
1792907125,2026-10-25 06:45,100.00,999.22,1017.53,152,2.68,2.68,-71,1
1792907425,2026-10-25 06:50,100.00,999.20,1017.51,152,2.71,2.71,-71,1
1792907725,2026-10-25 06:55,100.00,999.26,1017.57,152,2.77,2.77,-71,1
1792908025,2026-10-25 07:00,100.00,999.27,1017.59,152,2.79,2.79,-70,1
1792908325,2026-10-25 07:05,100.00,999.24,1017.55,152,2.88,2.88,-72,1
1792908625,2026-10-25 07:10,100.00,999.14,1017.45,152,2.82,2.82,-70,1
1792908925,2026-10-25 07:15,100.00,999.10,1017.42,152,3.01,3.01,-71,1
1792909225,2026-10-25 07:20,100.00,999.07,1017.39,152,2.95,2.95,-72,1
1792909525,2026-10-25 07:25,100.00,999.06,1017.37,152,3.04,3.04,-72,1
1792909825,2026-10-25 07:30,100.00,998.97,1017.29,152,3.28,3.28,-71,1
1792910125,2026-10-25 07:35,100.00,998.97,1017.28,152,3.40,3.40,-72,1
1792910425,2026-10-25 07:40,100.00,998.95,1017.27,152,3.65,3.65,-71,1
1792910725,2026-10-25 07:45,100.00,998.77,1017.09,152,3.94,3.94,-70,1
1792911025,2026-10-25 07:50,100.00,998.70,1017.01,152,4.00,4.00,-71,1
1792911325,2026-10-25 07:55,100.00,998.67,1016.98,152,4.12,4.12,-71,1
1792911625,2026-10-25 08:00,100.00,998.66,1016.97,152,4.20,4.20,-71,1
1792911925,2026-10-25 08:05,100.00,998.66,1016.97,152,4.44,4.44,-70,1
1792912225,2026-10-25 08:10,100.00,998.64,1016.95,152,4.60,4.60,-72,1
1792912526,2026-10-25 08:15,100.00,998.56,1016.87,152,4.68,4.68,-70,1
1792912826,2026-10-25 08:20,100.00,998.57,1016.88,152,5.02,5.02,-71,1
1792913126,2026-10-25 08:25,100.00,998.47,1016.79,152,5.03,5.03,-71,1
1792913426,2026-10-25 08:30,100.00,998.42,1016.74,152,5.14,5.14,-72,1
1792913726,2026-10-25 08:35,100.00,998.43,1016.75,152,5.41,5.41,-71,1
1792914026,2026-10-25 08:40,100.00,998.31,1016.63,152,5.65,5.65,-72,1
1792914326,2026-10-25 08:45,100.00,998.22,1016.54,152,5.72,5.72,-71,1
1792914626,2026-10-25 08:50,100.00,998.21,1016.53,152,6.17,6.17,-72,1
1792914926,2026-10-25 08:55,100.00,998.23,1016.55,152,6.42,6.42,-71,1
1792915226,2026-10-25 09:00,100.00,998.10,1016.42,152,6.67,6.67,-69,1
1792915526,2026-10-25 09:05,100.00,997.98,1016.29,152,6.84,6.84,-68,1
1792915826,2026-10-25 09:10,100.00,997.92,1016.23,152,6.80,6.80,-70,1
1792916126,2026-10-25 09:15,100.00,997.85,1016.16,152,7.25,7.26,-69,1
1792916426,2026-10-25 09:20,100.00,997.74,1016.05,152,7.35,7.36,-70,1
1792916726,2026-10-25 09:25,100.00,997.79,1016.10,152,7.64,7.65,-71,1
1792917026,2026-10-25 09:30,100.00,997.76,1016.07,152,8.25,8.26,-68,1
1792917326,2026-10-25 09:35,100.00,997.55,1015.86,152,8.35,8.36,-70,1
1792917626,2026-10-25 09:40,100.00,997.38,1015.70,152,8.64,8.65,-68,1
1792917926,2026-10-25 09:45,100.00,997.33,1015.65,152,8.55,8.56,-69,1
1792918226,2026-10-25 09:50,100.00,997.17,1015.48,152,9.02,9.03,-69,1
1792918527,2026-10-25 09:55,100.00,997.16,1015.47,152,8.48,8.49,-69,1
1792918827,2026-10-25 10:00,100.00,997.05,1015.37,152,8.97,8.98,-70,1
1792919127,2026-10-25 10:05,100.00,996.93,1015.25,152,9.53,9.54,-70,1
1792919427,2026-10-25 10:10,100.00,996.91,1015.22,152,9.48,9.49,-70,1
1792919727,2026-10-25 10:15,100.00,996.76,1015.07,152,9.40,9.41,-70,1
1792920027,2026-10-25 10:20,100.00,996.64,1014.95,152,9.37,9.38,-71,1
1792920327,2026-10-25 10:25,100.00,996.44,1014.75,152,10.45,10.46,-69,1
1792920627,2026-10-25 10:30,100.00,996.41,1014.73,152,10.63,10.64,-70,1
1792920927,2026-10-25 10:35,100.00,996.23,1014.55,152,11.36,11.37,-69,1
1792921227,2026-10-25 10:40,100.00,996.20,1014.51,152,12.09,12.10,-69,1
1792921527,2026-10-25 10:45,100.00,995.97,1014.29,152,11.28,11.29,-70,1
1792921827,2026-10-25 10:50,100.00,996.01,1014.32,152,11.08,11.09,-69,1
1792922127,2026-10-25 10:55,100.00,995.92,1014.23,152,10.90,10.91,-70,1
1792922727,2026-10-25 11:05,100.00,995.73,1014.04,152,9.37,9.38,-69,1
1792923027,2026-10-25 11:10,100.00,995.52,1013.83,152,9.45,9.46,-68,1
1792923327,2026-10-25 11:15,100.00,995.31,1013.63,152,9.22,9.23,-71,1
1792923627,2026-10-25 11:20,100.00,995.29,1013.60,152,9.28,9.29,-69,1
1792923927,2026-10-25 11:25,100.00,995.38,1013.69,152,8.92,8.93,-69,1
1792924228,2026-10-25 11:30,100.00,995.08,1013.39,152,9.30,9.31,-69,1
1792924528,2026-10-25 11:35,100.00,995.23,1013.54,152,9.15,9.16,-68,1
1792924828,2026-10-25 11:40,100.00,995.24,1013.56,152,9.18,9.19,-69,1
1792925128,2026-10-25 11:45,100.00,995.16,1013.47,152,8.84,8.85,-69,1
1792925428,2026-10-25 11:50,100.00,995.04,1013.36,152,8.86,8.87,-68,1
1792925728,2026-10-25 11:55,100.00,994.93,1013.25,152,9.15,9.16,-67,1
1792926028,2026-10-25 12:00,100.00,994.93,1013.25,152,9.25,9.26,-68,1
1792926328,2026-10-25 12:05,100.00,994.78,1013.10,152,9.22,9.23,-68,1
1792926628,2026-10-25 12:10,100.00,994.60,1012.92,152,9.34,9.35,-69,1
1792927228,2026-10-25 12:20,100.00,994.65,1012.96,152,9.35,9.36,-68,1
1792927528,2026-10-25 12:25,100.00,994.62,1012.93,152,9.25,9.26,-67,1
1792927828,2026-10-25 12:30,100.00,994.59,1012.90,152,9.39,9.40,-69,1
1792928128,2026-10-25 12:35,100.00,994.67,1012.98,152,9.22,9.23,-68,1
1792928428,2026-10-25 12:40,100.00,994.69,1013.00,152,8.93,8.94,-69,1
1792929028,2026-10-25 12:50,100.00,994.65,1012.96,152,9.42,9.43,-68,1
1792929328,2026-10-25 12:55,100.00,994.73,1013.04,152,9.15,9.16,-69,1
1792929628,2026-10-25 13:00,100.00,994.63,1012.94,152,9.54,9.55,-68,1
1792929928,2026-10-25 13:05,100.00,994.66,1012.98,152,9.40,9.41,-69,1
1792930229,2026-10-25 13:10,100.00,994.56,1012.87,152,9.15,9.16,-69,1
1792930529,2026-10-25 13:15,100.00,994.54,1012.85,152,9.29,9.30,-68,1
1792930829,2026-10-25 13:20,100.00,994.43,1012.75,152,9.36,9.37,-68,1
1792931129,2026-10-25 13:25,100.00,994.29,1012.61,152,9.39,9.40,-68,1
1792931429,2026-10-25 13:30,100.00,994.21,1012.53,152,9.24,9.25,-68,1
1792931729,2026-10-25 13:35,100.00,994.18,1012.49,152,9.28,9.29,-69,1
1792932029,2026-10-25 13:40,100.00,994.14,1012.45,152,9.05,9.06,-69,1
1792932329,2026-10-25 13:45,100.00,994.15,1012.47,152,9.31,9.32,-69,1
1792932629,2026-10-25 13:50,100.00,994.09,1012.41,152,9.55,9.56,-72,1
1792932929,2026-10-25 13:55,100.00,993.90,1012.21,152,9.55,9.56,-71,1
1792933229,2026-10-25 14:00,100.00,993.76,1012.07,152,9.57,9.58,-68,1
1792933529,2026-10-25 14:05,100.00,993.52,1011.83,152,9.87,9.88,-69,1
1792934129,2026-10-25 14:15,100.00,993.25,1011.56,152,10.87,10.88,-69,1
1792934429,2026-10-25 14:20,100.00,993.29,1011.60,152,10.45,10.46,-70,1
1792934729,2026-10-25 14:25,100.00,993.15,1011.46,152,11.14,11.15,-70,1
1792935029,2026-10-25 14:30,100.00,993.15,1011.46,152,10.64,10.65,-69,1
1792935329,2026-10-25 14:35,100.00,993.21,1011.53,152,10.61,10.62,-70,1
1792935629,2026-10-25 14:40,100.00,993.07,1011.38,152,11.18,11.19,-70,1
1792935929,2026-10-25 14:45,100.00,993.02,1011.33,152,10.94,10.95,-70,1
1792936230,2026-10-25 14:50,100.00,992.97,1011.29,152,10.66,10.67,-70,1
1792936530,2026-10-25 14:55,100.00,993.04,1011.35,152,10.57,10.58,-70,1
1792936830,2026-10-25 15:00,100.00,992.84,1011.15,152,11.25,11.26,-70,1
1792937130,2026-10-25 15:05,100.00,992.68,1011.00,152,11.55,11.56,-69,1
1792937430,2026-10-25 15:10,100.00,992.78,1011.09,152,11.09,11.10,-69,1
1792937730,2026-10-25 15:15,100.00,992.80,1011.11,152,10.61,10.62,-70,1
1792938030,2026-10-25 15:20,100.00,992.86,1011.17,152,10.46,10.47,-69,1
1792938330,2026-10-25 15:25,100.00,992.73,1011.04,152,10.43,10.44,-72,1
1792938630,2026-10-25 15:30,100.00,992.74,1011.06,152,10.23,10.24,-70,1
1792939230,2026-10-25 15:40,100.00,992.53,1010.84,152,10.21,10.22,-70,1
1792939530,2026-10-25 15:45,100.00,992.53,1010.84,152,10.09,10.10,-70,1
1792939830,2026-10-25 15:50,100.00,992.46,1010.77,152,10.16,10.17,-70,1
1792940130,2026-10-25 15:55,100.00,992.51,1010.83,152,10.08,10.09,-70,1
1792940430,2026-10-25 16:00,100.00,992.57,1010.88,152,9.93,9.94,-71,1
1792940730,2026-10-25 16:05,100.00,992.48,1010.80,152,9.87,9.88,-72,1
1792941030,2026-10-25 16:10,100.00,992.37,1010.68,152,9.87,9.88,-71,1
1792941330,2026-10-25 16:15,100.00,992.34,1010.66,152,9.87,9.88,-72,1
1792941631,2026-10-25 16:20,100.00,992.30,1010.62,152,9.66,9.67,-72,1
1792941931,2026-10-25 16:25,100.00,992.28,1010.59,152,9.51,9.52,-71,1
1792942531,2026-10-25 16:35,100.00,992.11,1010.42,152,9.45,9.46,-71,1
1792942831,2026-10-25 16:40,100.00,992.04,1010.35,152,9.49,9.50,-71,1
1792943131,2026-10-25 16:45,100.00,992.02,1010.33,152,9.34,9.35,-71,1
1792943431,2026-10-25 16:50,100.00,991.96,1010.28,152,9.37,9.38,-71,1
1792943731,2026-10-25 16:55,100.00,991.91,1010.22,152,9.46,9.47,-72,1
1792944031,2026-10-25 17:00,100.00,991.89,1010.20,152,9.43,9.44,-71,1
1792944331,2026-10-25 17:05,100.00,991.91,1010.22,152,9.46,9.47,-73,1
1792944631,2026-10-25 17:10,100.00,991.88,1010.20,152,9.57,9.58,-72,1
1792945231,2026-10-25 17:20,100.00,991.88,1010.19,152,9.75,9.76,-72,1
1792945531,2026-10-25 17:25,100.00,991.83,1010.15,152,9.87,9.88,-70,1
1792945831,2026-10-25 17:30,100.00,991.82,1010.14,152,9.82,9.83,-70,1
1792946131,2026-10-25 17:35,100.00,991.78,1010.09,152,9.92,9.93,-71,1
1792946431,2026-10-25 17:40,100.00,991.74,1010.05,152,9.89,9.90,-71,1
1792946731,2026-10-25 17:45,100.00,991.64,1009.95,152,9.85,9.86,-69,1
1792947032,2026-10-25 17:50,100.00,991.57,1009.89,152,9.82,9.83,-70,1
1792947332,2026-10-25 17:55,100.00,991.43,1009.75,152,9.81,9.82,-70,1
1792947632,2026-10-25 18:00,100.00,991.44,1009.75,152,10.04,10.05,-70,1
1792947932,2026-10-25 18:05,100.00,991.43,1009.74,152,10.14,10.15,-72,1
1792948232,2026-10-25 18:10,100.00,991.36,1009.67,152,10.24,10.25,-69,1
1792948532,2026-10-25 18:15,100.00,991.33,1009.64,152,10.37,10.38,-69,1
1792948832,2026-10-25 18:20,100.00,991.22,1009.54,152,10.52,10.53,-69,1
1792949132,2026-10-25 18:25,100.00,991.18,1009.49,152,10.72,10.73,-70,1
1792949432,2026-10-25 18:30,100.00,991.14,1009.46,152,10.95,10.96,-70,1
1792949732,2026-10-25 18:35,100.00,991.13,1009.44,152,11.07,11.08,-69,1
1792950032,2026-10-25 18:40,100.00,991.10,1009.41,152,11.15,11.16,-70,1
1792950332,2026-10-25 18:45,100.00,991.08,1009.40,152,11.25,11.26,-68,1
1792950632,2026-10-25 18:50,100.00,991.03,1009.34,152,11.39,11.40,-69,1
1792950932,2026-10-25 18:55,100.00,991.11,1009.42,152,11.40,11.41,-69,1
1792951232,2026-10-25 19:00,100.00,991.08,1009.39,152,11.44,11.45,-69,1
1792951532,2026-10-25 19:05,100.00,990.96,1009.28,152,11.48,11.49,-71,1
1792951832,2026-10-25 19:10,100.00,991.11,1009.42,152,11.59,11.60,-69,1
1792952132,2026-10-25 19:15,100.00,991.08,1009.40,152,11.62,11.63,-69,1
1792952432,2026-10-25 19:20,100.00,990.95,1009.26,152,11.70,11.71,-69,1
1792952732,2026-10-25 19:25,100.00,991.01,1009.32,152,11.83,11.84,-69,1
1792953033,2026-10-25 19:30,100.00,990.97,1009.28,152,11.90,11.91,-69,1
1792953333,2026-10-25 19:35,100.00,991.02,1009.34,152,12.00,12.01,-69,1
1792953633,2026-10-25 19:40,100.00,990.97,1009.28,152,12.07,12.08,-69,1
1792953933,2026-10-25 19:45,100.00,990.99,1009.31,152,11.85,11.86,-69,1
1792954533,2026-10-25 19:55,100.00,991.01,1009.32,152,12.18,12.19,-69,1
1792954833,2026-10-25 20:00,100.00,991.02,1009.33,152,12.05,12.06,-70,1
1792955133,2026-10-25 20:05,100.00,991.05,1009.36,152,12.07,12.08,-69,1
1792955433,2026-10-25 20:10,100.00,991.02,1009.34,152,12.05,12.06,-68,1
1792955733,2026-10-25 20:15,100.00,991.04,1009.35,152,11.90,11.91,-69,1
1792956033,2026-10-25 20:20,100.00,991.06,1009.37,152,11.79,11.80,-69,1
1792956333,2026-10-25 20:25,100.00,991.06,1009.37,152,11.85,11.86,-69,1
1792956633,2026-10-25 20:30,100.00,991.21,1009.52,152,11.70,11.71,-70,1
1792956933,2026-10-25 20:35,100.00,991.30,1009.61,152,11.71,11.72,-68,1
1792957233,2026-10-25 20:40,100.00,991.33,1009.65,152,11.63,11.64,-69,1
1792957533,2026-10-25 20:45,100.00,991.34,1009.66,152,11.63,11.64,-68,1
1792957833,2026-10-25 20:50,100.00,991.33,1009.64,152,11.47,11.48,-69,1
1792958133,2026-10-25 20:55,100.00,991.27,1009.58,152,11.64,11.65,-70,1
1792958433,2026-10-25 21:00,100.00,991.31,1009.62,152,11.48,11.49,-69,1
1792958733,2026-10-25 21:05,100.00,991.42,1009.73,152,11.58,11.59,-69,1
1792959034,2026-10-25 21:10,100.00,991.41,1009.73,152,11.55,11.56,-70,1
1792959334,2026-10-25 21:15,100.00,991.37,1009.68,152,11.44,11.45,-70,1
1792959634,2026-10-25 21:20,100.00,991.39,1009.71,152,11.52,11.53,-69,1
1792959934,2026-10-25 21:25,100.00,991.39,1009.70,152,11.37,11.38,-70,1
1792960234,2026-10-25 21:30,100.00,991.36,1009.67,152,11.33,11.34,-69,1
1792960534,2026-10-25 21:35,100.00,991.38,1009.69,152,11.29,11.30,-68,1
1792960834,2026-10-25 21:40,100.00,991.31,1009.62,152,11.28,11.29,-68,1
1792961134,2026-10-25 21:45,100.00,991.35,1009.66,152,11.26,11.27,-69,1
1792961434,2026-10-25 21:50,100.00,991.34,1009.65,152,11.30,11.31,-69,1
1792961734,2026-10-25 21:55,100.00,991.35,1009.67,152,11.27,11.28,-68,1
1792962034,2026-10-25 22:00,100.00,991.38,1009.70,152,11.27,11.28,-70,1
1792962334,2026-10-25 22:05,100.00,991.34,1009.65,152,11.14,11.15,-69,1
1792962634,2026-10-25 22:10,100.00,991.42,1009.73,152,11.30,11.31,-69,1
1792962934,2026-10-25 22:15,100.00,991.43,1009.74,152,11.26,11.27,-68,1
1792963234,2026-10-25 22:20,100.00,991.43,1009.74,152,11.17,11.18,-70,1
1792963534,2026-10-25 22:25,100.00,991.52,1009.83,152,11.37,11.38,-69,1
1792963834,2026-10-25 22:30,100.00,991.52,1009.83,152,11.24,11.25,-68,1
1792964134,2026-10-25 22:35,100.00,991.56,1009.87,152,11.25,11.26,-68,1
1792964434,2026-10-25 22:40,100.00,991.63,1009.94,152,11.27,11.28,-70,1
1792964735,2026-10-25 22:45,100.00,991.65,1009.97,152,11.12,11.13,-71,1
1792965035,2026-10-25 22:50,100.00,991.60,1009.91,152,11.30,11.31,-71,1
1792965335,2026-10-25 22:55,100.00,991.62,1009.93,152,11.23,11.24,-68,1
1792965635,2026-10-25 23:00,100.00,991.61,1009.92,152,11.31,11.32,-71,1
1792965935,2026-10-25 23:05,100.00,991.60,1009.91,152,11.26,11.27,-70,1
1792966235,2026-10-25 23:10,100.00,991.67,1009.98,152,11.12,11.13,-68,1
1792966535,2026-10-25 23:15,100.00,991.65,1009.96,152,11.13,11.14,-68,1
1792966835,2026-10-25 23:20,100.00,991.73,1010.04,152,11.00,11.01,-68,1
1792967135,2026-10-25 23:25,100.00,991.66,1009.98,152,11.20,11.21,-70,1
1792967435,2026-10-25 23:30,100.00,991.75,1010.06,152,11.12,11.13,-71,1
1792967735,2026-10-25 23:35,100.00,991.73,1010.05,152,11.04,11.05,-71,1
1792968035,2026-10-25 23:40,100.00,991.69,1010.00,152,11.04,11.05,-71,1
1792968335,2026-10-25 23:45,100.00,991.77,1010.08,152,11.15,11.16,-70,1
1792968635,2026-10-25 23:50,100.00,991.76,1010.07,152,11.07,11.08,-70,1
1792968935,2026-10-25 23:55,100.00,991.76,1010.07,152,10.99,11.00,-70,1