1792969235,2026-10-26 00:00,100.00,991.80,1010.12,152,10.93,10.94,-70,1
1792969535,2026-10-26 00:05,100.00,991.86,1010.17,152,10.99,11.00,-71,1
1792970136,2026-10-26 00:15,100.00,991.93,1010.24,152,10.98,10.99,-69,1
1792970736,2026-10-26 00:25,100.00,991.98,1010.29,152,11.14,11.15,-71,1
1792971036,2026-10-26 00:30,100.00,992.05,1010.36,152,11.15,11.16,-68,1
1792971336,2026-10-26 00:35,100.00,992.10,1010.41,152,11.08,11.09,-70,1
1792971636,2026-10-26 00:40,100.00,992.17,1010.49,152,10.89,10.90,-71,1
1792971936,2026-10-26 00:45,100.00,992.21,1010.53,152,10.72,10.73,-70,1
1792972236,2026-10-26 00:50,100.00,992.27,1010.58,152,10.55,10.56,-72,1
1792972536,2026-10-26 00:55,100.00,992.33,1010.65,152,10.36,10.37,-72,1
1792972836,2026-10-26 01:00,100.00,992.47,1010.78,152,10.12,10.13,-72,1
1792973136,2026-10-26 01:05,100.00,992.51,1010.82,152,9.99,10.00,-71,1
1792973436,2026-10-26 01:10,100.00,992.50,1010.81,152,9.99,10.00,-70,1
1792973736,2026-10-26 01:15,100.00,992.50,1010.81,152,9.91,9.92,-71,1
1792974036,2026-10-26 01:20,100.00,992.49,1010.81,152,9.83,9.84,-69,1
1792974336,2026-10-26 01:25,100.00,992.52,1010.83,152,9.81,9.82,-71,1
1792974636,2026-10-26 01:30,100.00,992.59,1010.90,152,9.75,9.76,-72,1
1792974936,2026-10-26 01:35,100.00,992.65,1010.96,152,9.72,9.73,-72,1
1792975236,2026-10-26 01:40,100.00,992.59,1010.90,152,9.64,9.65,-71,1
1792975536,2026-10-26 01:45,100.00,992.58,1010.89,152,9.55,9.56,-71,1
1792975837,2026-10-26 01:50,100.00,992.54,1010.85,152,9.62,9.63,-70,1
1792976137,2026-10-26 01:55,100.00,992.49,1010.80,152,9.55,9.56,-71,1
1792976437,2026-10-26 02:00,100.00,992.55,1010.87,152,9.54,9.55,-71,1
1792976737,2026-10-26 02:05,100.00,992.55,1010.86,152,9.45,9.46,-69,1
1792977037,2026-10-26 02:10,100.00,992.56,1010.88,152,9.50,9.51,-72,1
1792977337,2026-10-26 02:15,100.00,992.53,1010.84,152,9.62,9.63,-70,1
1792977637,2026-10-26 02:20,100.00,992.51,1010.83,152,9.54,9.55,-69,1
1792977937,2026-10-26 02:25,100.00,992.57,1010.89,152,9.51,9.52,-69,1
1792978237,2026-10-26 02:30,100.00,992.59,1010.91,152,9.63,9.64,-68,1
1792978537,2026-10-26 02:35,100.00,992.57,1010.89,152,9.63,9.64,-69,1
1792978837,2026-10-26 02:40,100.00,992.59,1010.90,152,9.64,9.65,-70,1
1792979137,2026-10-26 02:45,100.00,992.57,1010.88,152,9.69,9.70,-70,1
1792979437,2026-10-26 02:50,100.00,992.54,1010.85,152,9.58,9.59,-69,1
1792979737,2026-10-26 02:55,100.00,992.52,1010.83,152,9.60,9.61,-69,1
1792980037,2026-10-26 03:00,100.00,992.53,1010.84,152,9.57,9.58,-69,1
1792980337,2026-10-26 03:05,100.00,992.57,1010.88,152,9.56,9.57,-70,1
1792980637,2026-10-26 03:10,100.00,992.59,1010.90,152,9.55,9.56,-71,1
1792980937,2026-10-26 03:15,100.00,992.58,1010.90,152,9.58,9.59,-71,1
1792981237,2026-10-26 03:20,100.00,992.56,1010.88,152,9.62,9.63,-71,1
1792981537,2026-10-26 03:25,100.00,992.56,1010.87,152,9.48,9.49,-72,1
1792981838,2026-10-26 03:30,100.00,992.58,1010.89,152,9.57,9.58,-71,1
1792982138,2026-10-26 03:35,100.00,992.59,1010.91,152,9.67,9.68,-70,1
1792982438,2026-10-26 03:40,100.00,992.62,1010.93,152,9.72,9.73,-71,1
1792982738,2026-10-26 03:45,100.00,992.68,1010.99,152,9.75,9.76,-70,1
1792983038,2026-10-26 03:50,100.00,992.76,1011.07,152,9.70,9.71,-70,1
1792983338,2026-10-26 03:55,100.00,992.81,1011.12,152,9.54,9.55,-71,1
1792983638,2026-10-26 04:00,100.00,992.83,1011.14,152,9.66,9.67,-70,1
1792983938,2026-10-26 04:05,100.00,992.85,1011.16,152,9.67,9.68,-70,1
1792984238,2026-10-26 04:10,100.00,992.87,1011.18,152,9.72,9.73,-68,1
1792984538,2026-10-26 04:15,100.00,992.87,1011.18,152,9.68,9.69,-69,1
1792985138,2026-10-26 04:25,100.00,992.96,1011.28,152,9.73,9.74,-69,1
1792985438,2026-10-26 04:30,100.00,992.98,1011.29,152,9.74,9.75,-69,1
1792985738,2026-10-26 04:35,100.00,992.90,1011.21,152,9.77,9.78,-69,1
1792986338,2026-10-26 04:45,100.00,992.97,1011.29,152,9.72,9.73,-70,1
1792986638,2026-10-26 04:50,100.00,993.03,1011.35,152,9.75,9.76,-69,1
1792986938,2026-10-26 04:55,100.00,993.07,1011.38,152,9.72,9.73,-70,1
1792987238,2026-10-26 05:00,100.00,993.15,1011.46,152,9.75,9.76,-70,1
1792987538,2026-10-26 05:05,100.00,993.20,1011.51,152,9.75,9.76,-70,1
1792987839,2026-10-26 05:10,100.00,993.18,1011.49,152,9.76,9.77,-70,1
1792988139,2026-10-26 05:15,100.00,993.18,1011.49,152,9.78,9.79,-69,1
1792988439,2026-10-26 05:20,100.00,993.23,1011.55,152,9.81,9.82,-70,1
1792988739,2026-10-26 05:25,100.00,993.30,1011.61,152,9.73,9.74,-70,1
1792989039,2026-10-26 05:30,100.00,993.32,1011.64,152,9.56,9.57,-68,1
1792989339,2026-10-26 05:35,100.00,993.44,1011.75,152,9.69,9.70,-68,1
1792989639,2026-10-26 05:40,100.00,993.51,1011.83,152,9.58,9.59,-69,1
1792989939,2026-10-26 05:45,100.00,993.61,1011.92,152,9.56,9.57,-68,1
1792990239,2026-10-26 05:50,100.00,993.69,1012.00,152,9.56,9.57,-68,1
1792990539,2026-10-26 05:55,100.00,993.75,1012.07,152,9.48,9.49,-68,1
1792990839,2026-10-26 06:00,100.00,993.82,1012.14,152,9.36,9.37,-69,1
1792991439,2026-10-26 06:10,100.00,994.05,1012.36,152,9.39,9.40,-69,1
1792991739,2026-10-26 06:15,100.00,994.07,1012.38,152,9.29,9.30,-70,1
1792992039,2026-10-26 06:20,100.00,994.15,1012.46,152,9.24,9.25,-70,1
1792992339,2026-10-26 06:25,100.00,994.19,1012.50,152,9.19,9.20,-69,1
1792992639,2026-10-26 06:30,100.00,994.27,1012.58,152,9.21,9.22,-69,1
1792992939,2026-10-26 06:35,100.00,994.37,1012.68,152,9.28,9.29,-70,1
1792993239,2026-10-26 06:40,100.00,994.49,1012.81,152,9.31,9.32,-69,1
1792993539,2026-10-26 06:45,100.00,994.59,1012.91,152,9.30,9.31,-69,1
1792993839,2026-10-26 06:50,100.00,994.66,1012.97,152,9.24,9.25,-69,1
1792994140,2026-10-26 06:55,100.00,994.66,1012.98,152,9.22,9.23,-69,1
1792994440,2026-10-26 07:00,100.00,994.80,1013.12,152,9.25,9.26,-69,1
1792994740,2026-10-26 07:05,100.00,994.90,1013.22,152,9.20,9.21,-69,1
1792995040,2026-10-26 07:10,100.00,995.01,1013.33,152,9.24,9.25,-69,1
1792995340,2026-10-26 07:15,100.00,995.15,1013.46,152,9.07,9.08,-69,1
1792995640,2026-10-26 07:20,100.00,995.21,1013.52,152,9.16,9.17,-69,1
1792995940,2026-10-26 07:25,100.00,995.35,1013.66,152,9.14,9.15,-70,1
1792996240,2026-10-26 07:30,100.00,995.40,1013.72,152,9.16,9.17,-69,1
1792997140,2026-10-26 07:45,100.00,995.59,1013.90,152,9.27,9.28,-70,1
1792997440,2026-10-26 07:50,100.00,995.70,1014.02,152,9.34,9.35,-68,1
1792997740,2026-10-26 07:55,100.00,995.74,1014.06,152,9.35,9.36,-68,1
1792998040,2026-10-26 08:00,100.00,995.88,1014.19,152,9.34,9.35,-69,1
1792998341,2026-10-26 08:05,100.00,995.96,1014.27,152,9.39,9.40,-68,1
1792998641,2026-10-26 08:10,100.00,996.08,1014.40,152,9.42,9.43,-68,1
1792998941,2026-10-26 08:15,100.00,996.08,1014.39,152,9.48,9.49,-67,1
1792999241,2026-10-26 08:20,100.00,996.18,1014.50,152,9.51,9.52,-69,1
1792999541,2026-10-26 08:25,100.00,996.29,1014.60,152,9.56,9.57,-69,1
1792999841,2026-10-26 08:30,100.00,996.35,1014.66,152,9.62,9.63,-69,1
1793000141,2026-10-26 08:35,100.00,996.47,1014.78,152,9.75,9.76,-70,1
1793000441,2026-10-26 08:40,100.00,996.52,1014.83,152,9.77,9.78,-69,1
1793000741,2026-10-26 08:45,100.00,996.42,1014.73,152,9.78,9.79,-69,1
1793001041,2026-10-26 08:50,100.00,996.46,1014.77,152,9.68,9.69,-69,1
1793001341,2026-10-26 08:55,100.00,996.56,1014.87,152,9.83,9.84,-69,1
1793001641,2026-10-26 09:00,100.00,996.60,1014.91,152,9.81,9.82,-69,1
1793001941,2026-10-26 09:05,100.00,996.72,1015.03,152,10.01,10.02,-70,1
1793002241,2026-10-26 09:10,100.00,996.80,1015.12,152,10.05,10.06,-67,1
1793002541,2026-10-26 09:15,100.00,996.83,1015.14,152,9.91,9.92,-69,1
1793002841,2026-10-26 09:20,100.00,996.86,1015.18,152,9.96,9.97,-70,1
1793003141,2026-10-26 09:25,100.00,997.01,1015.33,152,9.89,9.90,-70,1
1793003441,2026-10-26 09:30,100.00,996.95,1015.26,152,9.84,9.85,-72,1
1793003741,2026-10-26 09:35,100.00,996.95,1015.26,152,9.95,9.96,-70,1
1793004042,2026-10-26 09:40,100.00,997.00,1015.32,152,10.10,10.11,-72,1
1793004342,2026-10-26 09:45,100.00,997.11,1015.42,152,10.15,10.16,-70,1
1793004642,2026-10-26 09:50,100.00,997.08,1015.39,152,10.23,10.24,-69,1
1793004942,2026-10-26 09:55,100.00,997.17,1015.48,152,10.20,10.21,-73,1
1793005242,2026-10-26 10:00,100.00,997.24,1015.55,152,10.10,10.11,-69,1
1793005542,2026-10-26 10:05,100.00,997.10,1015.42,152,10.19,10.20,-70,1
1793005842,2026-10-26 10:10,100.00,997.11,1015.42,152,10.37,10.38,-68,1
1793006142,2026-10-26 10:15,100.00,997.22,1015.53,152,10.41,10.42,-71,1
1793006442,2026-10-26 10:20,100.00,997.36,1015.67,152,10.29,10.30,-71,1
1793006742,2026-10-26 10:25,100.00,997.40,1015.71,152,10.19,10.20,-70,1
1793007342,2026-10-26 10:35,100.00,997.47,1015.78,152,10.41,10.42,-70,1
1793007642,2026-10-26 10:40,100.00,997.47,1015.78,152,10.30,10.31,-67,1
1793007942,2026-10-26 10:45,100.00,997.52,1015.84,152,10.30,10.31,-71,1
1793008242,2026-10-26 10:50,100.00,997.57,1015.88,152,10.35,10.36,-71,1
1793008542,2026-10-26 10:55,100.00,997.64,1015.95,152,10.22,10.23,-73,1
1793008842,2026-10-26 11:00,100.00,997.61,1015.92,152,10.40,10.41,-71,1
1793009143,2026-10-26 11:05,100.00,997.65,1015.96,152,10.34,10.35,-70,1
1793009743,2026-10-26 11:15,100.00,997.74,1016.05,152,10.24,10.25,-69,1
1793010043,2026-10-26 11:20,100.00,997.87,1016.18,152,10.42,10.43,-68,1
1793010343,2026-10-26 11:25,100.00,997.83,1016.14,152,10.44,10.45,-67,1
1793010643,2026-10-26 11:30,100.00,997.78,1016.10,152,10.50,10.51,-69,1
1793010943,2026-10-26 11:35,100.00,997.70,1016.01,152,10.55,10.56,-70,1
1793011243,2026-10-26 11:40,100.00,997.66,1015.97,152,10.57,10.58,-68,1
1793011543,2026-10-26 11:45,100.00,997.81,1016.12,152,10.69,10.70,-72,1
1793011843,2026-10-26 11:50,100.00,997.84,1016.15,152,10.77,10.78,-69,1
1793012143,2026-10-26 11:55,100.00,997.85,1016.16,152,10.82,10.83,-69,1
1793012443,2026-10-26 12:00,100.00,997.94,1016.25,152,11.20,11.21,-71,1
1793012743,2026-10-26 12:05,100.00,997.94,1016.25,152,11.20,11.21,-71,1
1793013043,2026-10-26 12:10,100.00,998.02,1016.34,152,11.03,11.04,-72,1
1793013343,2026-10-26 12:15,100.00,998.02,1016.34,152,11.32,11.33,-72,1
1793013643,2026-10-26 12:20,100.00,998.02,1016.34,152,11.82,11.83,-70,1
1793013943,2026-10-26 12:25,100.00,998.09,1016.40,152,11.62,11.63,-72,1
1793014243,2026-10-26 12:30,100.00,998.27,1016.59,152,11.64,11.65,-68,1
1793014544,2026-10-26 12:35,100.00,998.27,1016.58,152,11.63,11.64,-69,1
1793014844,2026-10-26 12:40,100.00,998.23,1016.55,152,11.55,11.56,-72,1
1793015144,2026-10-26 12:45,100.00,998.23,1016.55,152,11.32,11.33,-72,1
1793015444,2026-10-26 12:50,100.00,998.42,1016.74,152,11.27,11.28,-73,1
1793015744,2026-10-26 12:55,100.00,998.38,1016.70,152,11.24,11.25,-68,1
1793016044,2026-10-26 13:00,100.00,998.48,1016.79,152,11.20,11.21,-69,1
1793016344,2026-10-26 13:05,100.00,998.50,1016.81,152,11.03,11.04,-69,1
1793016644,2026-10-26 13:10,100.00,998.44,1016.75,152,11.17,11.18,-69,1
1793016944,2026-10-26 13:15,100.00,998.60,1016.91,152,11.10,11.11,-68,1
1793017244,2026-10-26 13:20,100.00,998.60,1016.91,152,11.14,11.15,-70,1
1793017544,2026-10-26 13:25,100.00,998.62,1016.94,152,11.12,11.13,-69,1
1793018145,2026-10-26 13:35,100.00,998.64,1016.95,152,10.90,10.91,-70,1
1793018445,2026-10-26 13:40,100.00,998.67,1016.98,152,10.77,10.78,-69,1
1793018745,2026-10-26 13:45,100.00,998.70,1017.01,152,10.77,10.78,-69,1
1793019045,2026-10-26 13:50,100.00,998.77,1017.08,152,10.83,10.84,-71,1
1793019345,2026-10-26 13:55,100.00,998.77,1017.09,152,10.83,10.84,-68,1
1793019645,2026-10-26 14:00,100.00,998.82,1017.13,152,10.80,10.81,-68,1
1793019945,2026-10-26 14:05,100.00,998.85,1017.17,152,10.89,10.90,-70,1
1793020245,2026-10-26 14:10,100.00,998.88,1017.19,152,10.97,10.98,-71,1
1793020545,2026-10-26 14:15,100.00,998.95,1017.26,152,10.97,10.98,-73,1
1793020845,2026-10-26 14:20,100.00,998.97,1017.28,152,10.81,10.82,-69,1
1793021145,2026-10-26 14:25,100.00,998.98,1017.29,152,10.86,10.87,-69,1
1793021445,2026-10-26 14:30,100.00,999.01,1017.32,152,11.02,11.03,-70,1
1793021745,2026-10-26 14:35,100.00,999.04,1017.35,152,10.83,10.84,-71,1
1793022345,2026-10-26 14:45,100.00,999.16,1017.48,152,10.85,10.86,-70,1
1793022645,2026-10-26 14:50,100.00,999.23,1017.54,152,10.79,10.80,-71,1
1793022946,2026-10-26 14:55,100.00,999.37,1017.68,152,10.75,10.76,-72,1
1793023246,2026-10-26 15:00,100.00,999.43,1017.75,152,10.69,10.70,-68,1
1793023546,2026-10-26 15:05,100.00,999.40,1017.72,152,10.67,10.68,-72,1
1793023846,2026-10-26 15:10,100.00,999.52,1017.83,152,10.61,10.62,-70,1
1793024146,2026-10-26 15:15,100.00,999.69,1018.00,152,10.64,10.65,-72,1
1793024446,2026-10-26 15:20,100.00,999.70,1018.01,152,10.46,10.47,-71,1
1793024746,2026-10-26 15:25,100.00,999.72,1018.03,152,10.33,10.34,-69,1
1793025046,2026-10-26 15:30,100.00,999.89,1018.20,152,10.23,10.24,-70,1
1793025346,2026-10-26 15:35,100.00,999.92,1018.24,152,10.16,10.17,-70,1
1793025646,2026-10-26 15:40,100.00,1000.03,1018.35,152,10.15,10.16,-70,1
1793025946,2026-10-26 15:45,100.00,1000.13,1018.44,152,10.09,10.10,-72,1
1793026246,2026-10-26 15:50,100.00,1000.31,1018.62,152,10.10,10.11,-71,1
1793026546,2026-10-26 15:55,100.00,1000.31,1018.63,152,10.10,10.11,-70,1
1793026846,2026-10-26 16:00,100.00,1000.42,1018.74,152,9.95,9.96,-70,1
1793027146,2026-10-26 16:05,100.00,1000.51,1018.82,152,9.94,9.95,-70,1
1793027446,2026-10-26 16:10,100.00,1000.53,1018.85,152,9.95,9.96,-70,1
1793027746,2026-10-26 16:15,100.00,1000.58,1018.89,152,9.81,9.82,-70,1
1793028046,2026-10-26 16:20,100.00,1000.63,1018.95,152,9.79,9.80,-70,1
1793028346,2026-10-26 16:25,100.00,1000.66,1018.97,152,9.75,9.76,-70,1
1793028646,2026-10-26 16:30,100.00,1000.73,1019.05,152,9.68,9.69,-70,1
1793028947,2026-10-26 16:35,100.00,1000.83,1019.14,152,9.54,9.55,-69,1
1793029247,2026-10-26 16:40,100.00,1000.94,1019.25,152,9.47,9.48,-70,1
1793029547,2026-10-26 16:45,100.00,1000.94,1019.25,152,9.34,9.35,-69,1
1793029847,2026-10-26 16:50,100.00,1001.13,1019.44,152,9.28,9.29,-70,1
1793030147,2026-10-26 16:55,100.00,1001.21,1019.52,152,9.21,9.22,-69,1
1793030447,2026-10-26 17:00,100.00,1001.24,1019.56,152,9.11,9.12,-70,1
1793030747,2026-10-26 17:05,100.00,1001.33,1019.64,152,9.05,9.06,-70,1
1793031047,2026-10-26 17:10,100.00,1001.37,1019.68,152,8.96,8.97,-69,1
1793031347,2026-10-26 17:15,100.00,1001.38,1019.70,152,8.76,8.77,-69,1
1793031647,2026-10-26 17:20,100.00,1001.49,1019.81,152,8.64,8.65,-69,1
1793031947,2026-10-26 17:25,100.00,1001.57,1019.89,152,8.61,8.62,-69,1
1793032247,2026-10-26 17:30,100.00,1001.64,1019.96,152,8.53,8.54,-69,1
1793032547,2026-10-26 17:35,100.00,1001.74,1020.06,152,8.36,8.37,-69,1
1793032847,2026-10-26 17:40,100.00,1001.77,1020.08,152,8.24,8.25,-69,1
1793033147,2026-10-26 17:45,100.00,1001.92,1020.23,152,8.11,8.12,-69,1
1793033447,2026-10-26 17:50,100.00,1001.99,1020.30,152,7.94,7.95,-69,1
1793033747,2026-10-26 17:55,100.00,1001.97,1020.29,152,7.80,7.81,-69,1
1793034048,2026-10-26 18:00,100.00,1001.99,1020.30,152,7.72,7.73,-69,1
1793034348,2026-10-26 18:05,100.00,1002.04,1020.36,152,7.66,7.67,-69,1
1793034648,2026-10-26 18:10,100.00,1002.16,1020.48,152,7.51,7.52,-69,1
1793034948,2026-10-26 18:15,100.00,1002.21,1020.52,152,7.34,7.35,-69,1
1793035248,2026-10-26 18:20,100.00,1002.28,1020.59,152,7.16,7.17,-69,1
1793035548,2026-10-26 18:25,100.00,1002.36,1020.67,152,6.99,6.99,-70,1
1793035848,2026-10-26 18:30,100.00,1002.41,1020.72,152,6.86,6.86,-70,1
1793036148,2026-10-26 18:35,100.00,1002.39,1020.70,152,6.69,6.69,-70,1
1793036448,2026-10-26 18:40,100.00,1002.39,1020.71,152,6.61,6.61,-70,1
1793036748,2026-10-26 18:45,100.00,1002.40,1020.71,152,6.59,6.59,-70,1
1793037048,2026-10-26 18:50,100.00,1002.40,1020.72,152,6.54,6.54,-70,1
1793037348,2026-10-26 18:55,100.00,1002.42,1020.73,152,6.43,6.43,-69,1
1793037648,2026-10-26 19:00,100.00,1002.43,1020.75,152,6.35,6.35,-70,1
1793037948,2026-10-26 19:05,100.00,1002.46,1020.77,152,6.26,6.26,-70,1
1793038248,2026-10-26 19:10,100.00,1002.57,1020.88,152,6.15,6.15,-70,1
1793038548,2026-10-26 19:15,100.00,1002.64,1020.95,152,5.95,5.95,-70,1
1793038848,2026-10-26 19:20,100.00,1002.75,1021.06,152,5.86,5.86,-70,1
1793039148,2026-10-26 19:25,100.00,1002.78,1021.09,152,5.77,5.77,-70,1
1793039448,2026-10-26 19:30,100.00,1002.77,1021.08,152,5.72,5.72,-70,1
1793039748,2026-10-26 19:35,100.00,1002.87,1021.18,152,5.68,5.68,-70,1
1793040049,2026-10-26 19:40,100.00,1002.92,1021.23,152,5.62,5.62,-70,1
1793040349,2026-10-26 19:45,100.00,1002.99,1021.31,152,5.65,5.65,-70,1
1793040649,2026-10-26 19:50,100.00,1003.13,1021.45,152,5.62,5.62,-70,1
1793040949,2026-10-26 19:55,100.00,1003.28,1021.59,152,5.57,5.57,-70,1
1793041249,2026-10-26 20:00,100.00,1003.21,1021.52,152,5.52,5.52,-70,1
1793041549,2026-10-26 20:05,100.00,1003.29,1021.60,152,5.48,5.48,-70,1
1793041849,2026-10-26 20:10,100.00,1003.34,1021.65,152,5.49,5.49,-70,1
1793042149,2026-10-26 20:15,100.00,1003.34,1021.66,152,5.49,5.49,-70,1
1793042449,2026-10-26 20:20,100.00,1003.42,1021.74,152,5.42,5.42,-70,1
1793042749,2026-10-26 20:25,100.00,1003.49,1021.80,152,5.44,5.44,-70,1
1793043049,2026-10-26 20:30,100.00,1003.58,1021.90,152,5.38,5.38,-70,1
1793043349,2026-10-26 20:35,100.00,1003.70,1022.01,152,5.34,5.34,-70,1
1793043649,2026-10-26 20:40,100.00,1003.69,1022.01,152,5.27,5.27,-70,1
1793043949,2026-10-26 20:45,100.00,1003.78,1022.09,152,5.22,5.22,-70,1
1793044249,2026-10-26 20:50,100.00,1003.82,1022.13,152,5.19,5.19,-70,1
1793044550,2026-10-26 20:55,100.00,1003.85,1022.16,152,5.12,5.12,-70,1
1793044850,2026-10-26 21:00,100.00,1003.95,1022.26,152,5.07,5.07,-70,1
1793045150,2026-10-26 21:05,100.00,1004.01,1022.32,152,5.05,5.05,-70,1
1793045450,2026-10-26 21:10,100.00,1004.04,1022.35,152,4.98,4.98,-70,1
1793045750,2026-10-26 21:15,100.00,1003.94,1022.25,152,4.96,4.96,-70,1
1793046050,2026-10-26 21:20,100.00,1004.03,1022.35,152,4.88,4.88,-71,1
1793046350,2026-10-26 21:25,100.00,1004.08,1022.40,152,4.82,4.82,-71,1
1793046650,2026-10-26 21:30,100.00,1004.12,1022.43,152,4.74,4.74,-71,1
1793046950,2026-10-26 21:35,100.00,1004.09,1022.40,152,4.66,4.66,-71,1
1793047250,2026-10-26 21:40,100.00,1004.14,1022.45,152,4.64,4.64,-71,1
1793047550,2026-10-26 21:45,100.00,1004.21,1022.52,152,4.63,4.63,-71,1
1793047850,2026-10-26 21:50,100.00,1004.25,1022.57,152,4.50,4.50,-71,1
1793048150,2026-10-26 21:55,100.00,1004.31,1022.62,152,4.39,4.39,-71,1
1793048450,2026-10-26 22:00,100.00,1004.28,1022.59,152,4.30,4.30,-71,1
1793048750,2026-10-26 22:05,100.00,1004.30,1022.61,152,4.22,4.22,-71,1
1793049050,2026-10-26 22:10,100.00,1004.35,1022.66,152,4.16,4.16,-71,1
1793049350,2026-10-26 22:15,100.00,1004.39,1022.70,152,4.10,4.10,-71,1
1793049650,2026-10-26 22:20,100.00,1004.36,1022.68,152,4.04,4.04,-71,1
1793049951,2026-10-26 22:25,100.00,1004.35,1022.66,152,3.98,3.98,-70,1
1793050251,2026-10-26 22:30,100.00,1004.39,1022.70,152,3.99,3.99,-72,1
1793050551,2026-10-26 22:35,100.00,1004.41,1022.72,152,4.00,4.00,-72,1
1793050851,2026-10-26 22:40,100.00,1004.51,1022.82,152,3.96,3.96,-72,1
1793051151,2026-10-26 22:45,100.00,1004.53,1022.85,152,3.92,3.92,-71,1
1793051451,2026-10-26 22:50,100.00,1004.54,1022.85,152,3.86,3.86,-72,1
1793051751,2026-10-26 22:55,100.00,1004.62,1022.94,152,3.81,3.81,-72,1
1793052051,2026-10-26 23:00,100.00,1004.71,1023.02,152,3.68,3.68,-72,1
1793052351,2026-10-26 23:05,100.00,1004.74,1023.06,152,3.63,3.63,-72,1
1793052651,2026-10-26 23:10,100.00,1004.78,1023.10,152,3.60,3.60,-72,1
1793052951,2026-10-26 23:15,100.00,1004.80,1023.12,152,3.50,3.50,-72,1
1793053251,2026-10-26 23:20,100.00,1004.79,1023.10,152,3.43,3.43,-72,1
1793053551,2026-10-26 23:25,100.00,1004.84,1023.15,152,3.37,3.37,-72,1
1793053851,2026-10-26 23:30,100.00,1004.80,1023.11,152,3.33,3.33,-72,1
1793054151,2026-10-26 23:35,100.00,1004.81,1023.13,152,3.18,3.18,-72,1
1793054451,2026-10-26 23:40,100.00,1004.79,1023.11,152,3.05,3.05,-72,1
1793054751,2026-10-26 23:45,100.00,1004.80,1023.11,152,2.91,2.91,-72,1
1793055051,2026-10-26 23:50,100.00,1004.87,1023.18,152,2.79,2.79,-72,1
1793055352,2026-10-26 23:55,100.00,1004.92,1023.23,152,2.71,2.71,-72,1