1793055652,2026-10-27 00:00,100.00,1004.97,1023.28,152,2.68,2.68,-71,1
1793055952,2026-10-27 00:05,100.00,1004.98,1023.29,152,2.65,2.65,-71,1
1793056252,2026-10-27 00:10,100.00,1004.95,1023.26,152,2.54,2.54,-71,1
1793056552,2026-10-27 00:15,100.00,1004.95,1023.26,152,2.48,2.48,-71,1
1793056852,2026-10-27 00:20,100.00,1004.99,1023.30,152,2.46,2.46,-72,1
1793057152,2026-10-27 00:25,100.00,1005.07,1023.38,152,2.44,2.44,-72,1
1793057452,2026-10-27 00:30,100.00,1005.06,1023.37,152,2.30,2.30,-72,1
1793057752,2026-10-27 00:35,100.00,1005.12,1023.43,152,2.26,2.26,-72,1
1793058052,2026-10-27 00:40,100.00,1005.05,1023.36,152,2.22,2.22,-72,1
1793058352,2026-10-27 00:45,100.00,1005.13,1023.44,152,2.18,2.18,-72,1
1793058652,2026-10-27 00:50,100.00,1005.13,1023.45,152,2.13,2.13,-71,1
1793058952,2026-10-27 00:55,100.00,1005.17,1023.48,152,1.92,1.92,-72,1
1793059252,2026-10-27 01:00,100.00,1005.19,1023.50,152,1.96,1.96,-72,1
1793059552,2026-10-27 01:05,100.00,1005.31,1023.62,152,1.91,1.91,-72,1
1793059852,2026-10-27 01:10,100.00,1005.34,1023.65,152,1.85,1.85,-72,1
1793060152,2026-10-27 01:15,100.00,1005.43,1023.74,152,1.83,1.83,-72,1
1793060452,2026-10-27 01:20,100.00,1005.47,1023.78,152,1.85,1.85,-72,1
1793060752,2026-10-27 01:25,100.00,1005.44,1023.76,152,1.82,1.82,-72,1
1793061052,2026-10-27 01:30,100.00,1005.42,1023.74,152,1.71,1.71,-72,1
1793061353,2026-10-27 01:35,100.00,1005.50,1023.81,152,1.77,1.77,-72,1
1793061653,2026-10-27 01:40,100.00,1005.47,1023.78,152,1.74,1.74,-72,1
1793061953,2026-10-27 01:45,100.00,1005.59,1023.90,152,1.74,1.74,-72,1
1793062253,2026-10-27 01:50,100.00,1005.70,1024.02,152,1.76,1.76,-72,1
1793062553,2026-10-27 01:55,100.00,1005.80,1024.11,152,1.70,1.70,-72,1
1793062853,2026-10-27 02:00,100.00,1005.84,1024.16,152,1.69,1.69,-71,1
1793063153,2026-10-27 02:05,100.00,1005.85,1024.17,152,1.77,1.77,-71,1
1793063453,2026-10-27 02:10,100.00,1005.88,1024.20,152,1.70,1.70,-71,1
1793063753,2026-10-27 02:15,100.00,1005.86,1024.17,152,1.76,1.76,-72,1
1793064053,2026-10-27 02:20,100.00,1005.80,1024.11,152,1.78,1.78,-72,1
1793064353,2026-10-27 02:25,100.00,1005.87,1024.18,152,1.80,1.80,-72,1
1793064653,2026-10-27 02:30,100.00,1005.86,1024.17,152,1.68,1.68,-72,1
1793064953,2026-10-27 02:35,100.00,1005.91,1024.23,152,1.62,1.62,-72,1
1793065253,2026-10-27 02:40,100.00,1005.93,1024.24,152,1.54,1.54,-72,1
1793065553,2026-10-27 02:45,100.00,1005.99,1024.31,152,1.48,1.48,-72,1
1793065853,2026-10-27 02:50,100.00,1006.05,1024.36,152,1.51,1.51,-72,1
1793066153,2026-10-27 02:55,100.00,1006.09,1024.40,152,1.52,1.52,-72,1
1793066453,2026-10-27 03:00,100.00,1006.14,1024.46,152,1.43,1.43,-72,1
1793066753,2026-10-27 03:05,100.00,1006.14,1024.46,152,1.49,1.49,-72,1
1793067053,2026-10-27 03:10,100.00,1006.14,1024.45,152,1.52,1.52,-72,1
1793067354,2026-10-27 03:15,100.00,1006.17,1024.49,152,1.50,1.50,-72,1
1793067654,2026-10-27 03:20,100.00,1006.29,1024.60,152,1.42,1.42,-72,1
1793067954,2026-10-27 03:25,100.00,1006.37,1024.68,152,1.36,1.36,-72,1
1793068254,2026-10-27 03:30,100.00,1006.39,1024.71,152,1.33,1.33,-72,1
1793068554,2026-10-27 03:35,100.00,1006.46,1024.77,152,1.34,1.34,-72,1
1793068854,2026-10-27 03:40,100.00,1006.47,1024.78,152,1.30,1.30,-72,1
1793069154,2026-10-27 03:45,100.00,1006.47,1024.79,152,1.22,1.22,-72,1
1793069454,2026-10-27 03:50,100.00,1006.53,1024.84,152,0.96,0.96,-73,1
1793069754,2026-10-27 03:55,100.00,1006.60,1024.92,152,1.00,1.00,-72,1
1793070054,2026-10-27 04:00,100.00,1006.64,1024.95,152,1.10,1.10,-72,1
1793070354,2026-10-27 04:05,100.00,1006.77,1025.09,152,0.87,0.87,-72,1
1793070654,2026-10-27 04:10,100.00,1006.83,1025.15,152,0.87,0.87,-72,1
1793070954,2026-10-27 04:15,100.00,1006.94,1025.25,152,0.92,0.92,-72,1
1793071254,2026-10-27 04:20,100.00,1006.87,1025.19,152,0.92,0.92,-72,1
1793071554,2026-10-27 04:25,100.00,1006.90,1025.21,152,0.85,0.85,-72,1
1793071854,2026-10-27 04:30,100.00,1006.93,1025.24,152,0.90,0.90,-72,1
1793072154,2026-10-27 04:35,100.00,1006.85,1025.16,152,0.88,0.88,-72,1
1793072455,2026-10-27 04:40,100.00,1006.80,1025.11,152,0.91,0.91,-72,1
1793072755,2026-10-27 04:45,100.00,1006.83,1025.15,152,0.93,0.93,-72,1
1793073055,2026-10-27 04:50,100.00,1006.83,1025.14,152,0.90,0.90,-72,1
1793073355,2026-10-27 04:55,100.00,1006.93,1025.24,152,0.77,0.77,-73,1
1793073655,2026-10-27 05:00,100.00,1007.00,1025.32,152,0.74,0.74,-72,1
1793073955,2026-10-27 05:05,100.00,1007.13,1025.44,152,0.77,0.77,-72,1
1793074255,2026-10-27 05:10,100.00,1007.21,1025.53,152,0.66,0.66,-72,1
1793074555,2026-10-27 05:15,100.00,1007.20,1025.52,152,0.70,0.70,-72,1
1793074855,2026-10-27 05:20,100.00,1007.31,1025.62,152,0.55,0.55,-72,1
1793075155,2026-10-27 05:25,100.00,1007.33,1025.64,152,0.54,0.54,-72,1
1793075455,2026-10-27 05:30,100.00,1007.29,1025.61,152,0.64,0.64,-72,1
1793075755,2026-10-27 05:35,100.00,1007.42,1025.73,152,0.51,0.51,-72,1
1793076055,2026-10-27 05:40,100.00,1007.46,1025.78,152,0.51,0.51,-72,1
1793076355,2026-10-27 05:45,100.00,1007.55,1025.86,152,0.52,0.52,-72,1
1793076655,2026-10-27 05:50,100.00,1007.64,1025.95,152,0.60,0.60,-72,1
1793076955,2026-10-27 05:55,100.00,1007.75,1026.06,152,0.64,0.64,-72,1
1793077255,2026-10-27 06:00,100.00,1007.74,1026.06,152,0.71,0.71,-72,1
1793077555,2026-10-27 06:05,100.00,1007.79,1026.11,152,0.71,0.71,-72,1
1793077855,2026-10-27 06:10,100.00,1007.74,1026.06,152,0.66,0.66,-71,1
1793078155,2026-10-27 06:15,100.00,1007.83,1026.14,152,0.72,0.72,-72,1
1793078456,2026-10-27 06:20,100.00,1008.00,1026.31,152,0.71,0.71,-71,1
1793078756,2026-10-27 06:25,100.00,1008.03,1026.35,152,0.72,0.72,-72,1
1793079056,2026-10-27 06:30,100.00,1008.09,1026.40,152,0.68,0.68,-72,1
1793079356,2026-10-27 06:35,100.00,1008.17,1026.49,152,0.63,0.63,-72,1
1793079656,2026-10-27 06:40,100.00,1008.25,1026.56,152,0.58,0.58,-71,1
1793079956,2026-10-27 06:45,100.00,1008.37,1026.69,152,0.69,0.69,-71,1
1793080256,2026-10-27 06:50,100.00,1008.50,1026.81,152,0.67,0.67,-71,1
1793080556,2026-10-27 06:55,100.00,1008.58,1026.89,152,0.67,0.67,-71,1
1793080856,2026-10-27 07:00,100.00,1008.44,1026.76,152,0.76,0.76,-72,1
1793081156,2026-10-27 07:05,100.00,1008.46,1026.77,152,1.00,1.00,-71,1
1793081456,2026-10-27 07:10,100.00,1008.63,1026.95,152,0.98,0.98,-71,1
1793081756,2026-10-27 07:15,100.00,1008.70,1027.01,152,1.08,1.08,-71,1
1793082056,2026-10-27 07:20,100.00,1008.76,1027.07,152,1.13,1.13,-72,1
1793082356,2026-10-27 07:25,100.00,1008.78,1027.09,152,1.06,1.06,-72,1
1793082656,2026-10-27 07:30,100.00,1008.76,1027.08,152,1.10,1.10,-72,1
1793082956,2026-10-27 07:35,100.00,1008.75,1027.06,152,1.64,1.64,-72,1
1793083256,2026-10-27 07:40,100.00,1008.84,1027.16,152,1.52,1.52,-72,1
1793083558,2026-10-27 07:45,100.00,1008.89,1027.20,152,1.48,1.48,-73,1
1793083858,2026-10-27 07:50,100.00,1008.82,1027.13,152,1.96,1.96,-73,1
1793084158,2026-10-27 07:55,100.00,1008.82,1027.13,152,2.21,2.21,-72,1
1793084458,2026-10-27 08:00,100.00,1008.80,1027.11,152,2.42,2.42,-72,1
1793084758,2026-10-27 08:05,100.00,1008.84,1027.16,152,2.23,2.23,-72,1
1793085058,2026-10-27 08:10,100.00,1008.93,1027.24,152,2.40,2.40,-72,1
1793085358,2026-10-27 08:15,100.00,1008.85,1027.17,152,3.00,3.00,-72,1
1793085658,2026-10-27 08:20,100.00,1008.85,1027.17,152,3.45,3.45,-71,1
1793085958,2026-10-27 08:25,100.00,1008.85,1027.16,152,3.94,3.94,-72,1
1793086258,2026-10-27 08:30,100.00,1008.79,1027.11,152,4.32,4.32,-71,1
1793086558,2026-10-27 08:35,100.00,1008.80,1027.11,152,4.57,4.57,-71,1
1793086858,2026-10-27 08:40,100.00,1008.75,1027.06,152,4.81,4.81,-71,1
1793087158,2026-10-27 08:45,100.00,1008.77,1027.08,152,5.03,5.03,-72,1
1793087458,2026-10-27 08:50,100.00,1008.80,1027.12,152,5.29,5.29,-70,1
1793087759,2026-10-27 08:55,100.00,1008.87,1027.18,152,5.72,5.72,-71,1
1793088059,2026-10-27 09:00,100.00,1008.88,1027.20,152,5.95,5.95,-71,1
1793088359,2026-10-27 09:05,100.00,1008.86,1027.18,152,6.07,6.07,-71,1
1793088659,2026-10-27 09:10,100.00,1008.84,1027.15,152,6.05,6.05,-71,1
1793088959,2026-10-27 09:15,100.00,1008.94,1027.25,152,5.82,5.82,-72,1
1793089259,2026-10-27 09:20,100.00,1008.92,1027.24,152,6.24,6.24,-71,1
1793089559,2026-10-27 09:25,100.00,1008.95,1027.26,152,6.33,6.33,-72,1
1793089859,2026-10-27 09:30,100.00,1008.92,1027.24,152,6.65,6.65,-71,1
1793090159,2026-10-27 09:35,100.00,1008.91,1027.23,152,6.93,6.93,-71,1
1793090459,2026-10-27 09:40,100.00,1008.96,1027.27,152,7.15,7.16,-71,1
1793090759,2026-10-27 09:45,100.00,1008.96,1027.27,152,7.24,7.25,-71,1
1793091059,2026-10-27 09:50,100.00,1009.04,1027.36,152,7.01,7.01,-71,1
1793091359,2026-10-27 09:55,100.00,1009.11,1027.42,152,6.96,6.96,-72,1
1793091659,2026-10-27 10:00,100.00,1009.18,1027.50,152,6.72,6.72,-70,1
1793091959,2026-10-27 10:05,100.00,1009.20,1027.51,152,6.77,6.77,-71,1
1793092260,2026-10-27 10:11,100.00,1009.12,1027.43,152,7.71,7.72,-70,1
1793092560,2026-10-27 10:16,100.00,1009.03,1027.35,152,8.00,8.01,-71,1
1793092860,2026-10-27 10:21,100.00,1008.95,1027.27,152,8.25,8.26,-69,1
1793093161,2026-10-27 10:26,100.00,1008.90,1027.21,152,8.39,8.40,-69,1
1793093461,2026-10-27 10:31,100.00,1008.93,1027.24,152,8.33,8.34,-69,1
1793093761,2026-10-27 10:36,100.00,1008.94,1027.25,152,8.48,8.49,-71,1
1793094061,2026-10-27 10:41,100.00,1008.95,1027.26,152,8.45,8.46,-69,1
1793094361,2026-10-27 10:46,100.00,1008.93,1027.25,152,8.74,8.75,-69,1
1793094661,2026-10-27 10:51,100.00,1008.94,1027.25,152,8.92,8.93,-70,1
1793094961,2026-10-27 10:56,100.00,1008.93,1027.24,152,8.92,8.93,-70,1
1793095261,2026-10-27 11:01,100.00,1008.91,1027.23,152,8.87,8.88,-70,1
1793095561,2026-10-27 11:06,100.00,1008.84,1027.16,152,8.79,8.80,-70,1
1793095861,2026-10-27 11:11,100.00,1008.87,1027.19,152,8.79,8.80,-70,1
1793096161,2026-10-27 11:16,100.00,1008.89,1027.21,152,9.05,9.06,-71,1
1793096461,2026-10-27 11:21,100.00,1008.93,1027.24,152,9.04,9.05,-70,1
1793096761,2026-10-27 11:26,100.00,1008.85,1027.17,152,9.21,9.22,-70,1
1793097061,2026-10-27 11:31,100.00,1008.82,1027.13,152,9.33,9.34,-70,1
1793097361,2026-10-27 11:36,100.00,1008.91,1027.22,152,9.49,9.50,-69,1
1793097661,2026-10-27 11:41,100.00,1008.90,1027.22,152,9.69,9.70,-70,1
1793097961,2026-10-27 11:46,100.00,1008.88,1027.19,152,10.20,10.21,-69,1
1793098261,2026-10-27 11:51,100.00,1008.81,1027.12,152,10.68,10.69,-69,1
1793098562,2026-10-27 11:56,100.00,1008.79,1027.10,152,11.33,11.34,-70,1
1793098862,2026-10-27 12:01,100.00,1008.67,1026.99,152,11.49,11.50,-68,1
1793099162,2026-10-27 12:06,100.00,1008.66,1026.97,152,11.91,11.92,-69,1
1793099462,2026-10-27 12:11,100.00,1008.62,1026.94,152,11.83,11.84,-68,1
1793099762,2026-10-27 12:16,100.00,1008.69,1027.00,152,11.88,11.89,-68,1
1793100062,2026-10-27 12:21,100.00,1008.71,1027.02,152,11.88,11.89,-69,1
1793100362,2026-10-27 12:26,100.00,1008.65,1026.97,152,12.28,12.29,-69,1
1793100662,2026-10-27 12:31,100.00,1008.73,1027.04,152,12.61,12.62,-69,1
1793100962,2026-10-27 12:36,100.00,1008.72,1027.03,152,12.93,12.94,-69,1
1793101262,2026-10-27 12:41,100.00,1008.64,1026.96,152,13.33,13.34,-69,1
1793101562,2026-10-27 12:46,100.00,1008.57,1026.88,152,13.80,13.81,-69,1
1793101862,2026-10-27 12:51,100.00,1008.56,1026.87,152,14.22,14.23,-69,1
1793102162,2026-10-27 12:56,100.00,1008.56,1026.87,152,14.19,14.20,-69,1
1793102462,2026-10-27 13:01,100.00,1008.51,1026.83,152,14.26,14.27,-69,1
1793102762,2026-10-27 13:06,100.00,1008.43,1026.75,152,14.43,14.44,-71,1
1793103062,2026-10-27 13:11,100.00,1008.48,1026.79,152,14.34,14.35,-69,1
1793103362,2026-10-27 13:16,100.00,1008.44,1026.75,152,14.35,14.36,-71,1
1793103662,2026-10-27 13:21,100.00,1008.48,1026.79,152,14.14,14.15,-69,1
1793103962,2026-10-27 13:26,69.28,1008.47,1026.78,152,14.33,8.79,-69,1
1793104263,2026-10-27 13:31,69.35,1008.38,1026.70,152,14.47,8.94,-72,1
1793104563,2026-10-27 13:36,68.42,1008.37,1026.69,152,14.44,8.71,-69,1
1793104863,2026-10-27 13:41,69.84,1008.39,1026.70,152,14.38,8.96,-69,1
1793105163,2026-10-27 13:46,69.13,1008.37,1026.68,152,14.55,8.97,-69,1
1793105463,2026-10-27 13:51,65.71,1008.35,1026.66,152,14.68,8.34,-69,1
1793105763,2026-10-27 13:56,66.47,1008.31,1026.62,152,14.75,8.58,-68,1
1793106063,2026-10-27 14:01,67.46,1008.32,1026.63,152,14.47,8.53,-68,1
1793106363,2026-10-27 14:06,67.26,1008.37,1026.68,152,14.49,8.51,-69,1
1793106663,2026-10-27 14:11,70.05,1008.35,1026.67,152,14.22,8.85,-69,1
1793106963,2026-10-27 14:16,71.63,1008.35,1026.66,152,14.23,9.19,-68,1
1793107263,2026-10-27 14:21,71.44,1008.27,1026.58,152,14.42,9.33,-68,1
1793107563,2026-10-27 14:26,67.97,1008.21,1026.52,152,14.45,8.62,-68,1
1793107863,2026-10-27 14:31,66.91,1008.25,1026.57,152,14.39,8.34,-69,1
1793108163,2026-10-27 14:36,64.97,1008.33,1026.64,152,14.37,7.88,-69,1
1793108463,2026-10-27 14:41,68.40,1008.36,1026.67,152,14.21,8.49,-69,1
1793108763,2026-10-27 14:46,68.07,1008.34,1026.65,152,14.19,8.40,-70,1
1793109063,2026-10-27 14:51,69.08,1008.38,1026.70,152,14.02,8.45,-69,1
1793109363,2026-10-27 14:56,70.29,1008.32,1026.63,152,14.07,8.76,-70,1
1793109664,2026-10-27 15:01,69.20,1008.33,1026.64,152,13.99,8.45,-69,1
1793109964,2026-10-27 15:06,70.25,1008.30,1026.61,152,13.82,8.51,-70,1
1793110264,2026-10-27 15:11,70.64,1008.37,1026.69,152,13.71,8.48,-70,1
1793110564,2026-10-27 15:16,71.55,1008.35,1026.66,152,13.47,8.44,-70,1
1793110864,2026-10-27 15:21,73.09,1008.35,1026.66,152,13.28,8.57,-70,1
1793111164,2026-10-27 15:26,77.51,1008.36,1026.68,152,12.84,9.02,-70,1
1793111464,2026-10-27 15:31,80.03,1008.46,1026.77,152,12.56,9.22,-69,1
1793111764,2026-10-27 15:36,82.96,1008.47,1026.78,152,12.22,9.42,-70,1
1793112064,2026-10-27 15:41,87.18,1008.54,1026.85,152,11.98,9.92,-70,1
1793112364,2026-10-27 15:46,92.08,1008.58,1026.89,152,11.63,10.40,-70,1
1793112664,2026-10-27 15:51,96.30,1008.64,1026.95,152,11.45,10.89,-70,1
1793112964,2026-10-27 15:56,100.00,1008.62,1026.93,152,11.03,11.04,-70,1
1793113264,2026-10-27 16:01,100.00,1008.67,1026.98,152,10.32,10.33,-69,1
1793113564,2026-10-27 16:06,100.00,1008.71,1027.03,152,9.94,9.95,-70,1
1793113864,2026-10-27 16:11,100.00,1008.67,1026.98,152,9.81,9.82,-69,1
1793114164,2026-10-27 16:16,100.00,1008.77,1027.09,152,9.63,9.64,-70,1
1793114464,2026-10-27 16:21,100.00,1008.85,1027.16,152,9.37,9.38,-70,1
1793114764,2026-10-27 16:26,100.00,1008.88,1027.20,152,9.08,9.09,-70,1
1793115064,2026-10-27 16:31,100.00,1008.91,1027.22,152,8.78,8.79,-70,1
1793115364,2026-10-27 16:36,100.00,1008.95,1027.26,152,8.59,8.60,-70,1
1793115665,2026-10-27 16:41,100.00,1009.01,1027.32,152,8.36,8.37,-70,1
1793115965,2026-10-27 16:46,100.00,1008.97,1027.29,152,8.18,8.19,-70,1
1793116265,2026-10-27 16:51,100.00,1009.05,1027.36,152,7.94,7.95,-70,1
1793116565,2026-10-27 16:56,100.00,1009.06,1027.38,152,7.63,7.64,-69,1
1793116865,2026-10-27 17:01,100.00,1009.08,1027.39,152,7.50,7.51,-68,1
1793117165,2026-10-27 17:06,100.00,1009.16,1027.47,152,7.31,7.32,-69,1
1793117465,2026-10-27 17:11,100.00,1009.16,1027.48,152,7.17,7.18,-68,1
1793117765,2026-10-27 17:16,100.00,1009.17,1027.48,152,7.04,7.04,-68,1
1793118065,2026-10-27 17:21,100.00,1009.23,1027.54,152,6.90,6.90,-69,1
1793118365,2026-10-27 17:26,100.00,1009.29,1027.61,152,6.72,6.72,-68,1
1793118665,2026-10-27 17:31,100.00,1009.26,1027.58,152,6.57,6.57,-68,1
1793118965,2026-10-27 17:36,100.00,1009.29,1027.61,152,6.42,6.42,-68,1
1793119265,2026-10-27 17:41,100.00,1009.33,1027.64,152,6.37,6.37,-68,1
1793119565,2026-10-27 17:46,100.00,1009.40,1027.71,152,6.25,6.25,-68,1
1793119865,2026-10-27 17:51,100.00,1009.40,1027.71,152,6.21,6.21,-68,1
1793120165,2026-10-27 17:56,100.00,1009.47,1027.78,152,6.14,6.14,-69,1
1793120465,2026-10-27 18:01,100.00,1009.48,1027.80,152,6.07,6.07,-68,1
1793120765,2026-10-27 18:06,100.00,1009.42,1027.74,152,5.93,5.93,-69,1
1793121065,2026-10-27 18:11,100.00,1009.53,1027.84,152,5.79,5.79,-68,1
1793121365,2026-10-27 18:16,100.00,1009.53,1027.84,152,5.73,5.73,-68,1
1793121666,2026-10-27 18:21,100.00,1009.55,1027.87,152,5.68,5.68,-68,1
1793121966,2026-10-27 18:26,100.00,1009.58,1027.89,152,5.59,5.59,-69,1
1793122266,2026-10-27 18:31,100.00,1009.55,1027.86,152,5.52,5.52,-69,1
1793122566,2026-10-27 18:36,100.00,1009.50,1027.81,152,5.40,5.40,-68,1
1793122866,2026-10-27 18:41,100.00,1009.55,1027.87,152,5.44,5.44,-68,1
1793123166,2026-10-27 18:46,100.00,1009.52,1027.84,152,5.42,5.42,-69,1
1793123466,2026-10-27 18:51,100.00,1009.55,1027.86,152,5.40,5.40,-68,1
1793123766,2026-10-27 18:56,100.00,1009.50,1027.81,152,5.33,5.33,-69,1
1793124066,2026-10-27 19:01,100.00,1009.51,1027.83,152,5.49,5.49,-68,1
1793124366,2026-10-27 19:06,100.00,1009.54,1027.86,152,5.62,5.62,-69,1
1793124666,2026-10-27 19:11,100.00,1009.51,1027.83,152,5.69,5.69,-69,1
1793124966,2026-10-27 19:16,100.00,1009.52,1027.84,152,5.82,5.82,-69,1
1793125266,2026-10-27 19:21,100.00,1009.55,1027.87,152,5.96,5.96,-69,1
1793125566,2026-10-27 19:26,100.00,1009.47,1027.79,152,6.06,6.06,-68,1
1793125866,2026-10-27 19:31,100.00,1009.48,1027.79,152,6.23,6.23,-69,1
1793126166,2026-10-27 19:36,100.00,1009.44,1027.75,152,6.31,6.31,-69,1
1793126466,2026-10-27 19:41,100.00,1009.45,1027.76,152,6.47,6.47,-69,1
1793126766,2026-10-27 19:46,100.00,1009.38,1027.69,152,6.54,6.54,-69,1
1793127066,2026-10-27 19:51,100.00,1009.36,1027.67,152,6.56,6.56,-69,1
1793127367,2026-10-27 19:56,100.00,1009.35,1027.67,152,6.64,6.64,-69,1
1793127667,2026-10-27 20:01,100.00,1009.44,1027.76,152,6.79,6.79,-69,1
1793127967,2026-10-27 20:06,100.00,1009.41,1027.72,152,6.84,6.84,-68,1
1793128267,2026-10-27 20:11,100.00,1009.43,1027.74,152,6.92,6.92,-69,1
1793128567,2026-10-27 20:16,100.00,1009.42,1027.73,152,6.91,6.91,-69,1
1793128867,2026-10-27 20:21,100.00,1009.47,1027.78,152,7.13,7.14,-69,1
1793129167,2026-10-27 20:26,100.00,1009.44,1027.75,152,7.16,7.17,-70,1
1793129467,2026-10-27 20:31,100.00,1009.43,1027.74,152,7.21,7.22,-69,1
1793129767,2026-10-27 20:36,100.00,1009.42,1027.74,152,7.21,7.22,-69,1
1793130067,2026-10-27 20:41,100.00,1009.40,1027.71,152,7.40,7.41,-69,1
1793130367,2026-10-27 20:46,100.00,1009.49,1027.81,152,7.42,7.43,-69,1
1793130667,2026-10-27 20:51,100.00,1009.49,1027.80,152,7.37,7.38,-69,1
1793130967,2026-10-27 20:56,100.00,1009.45,1027.77,152,7.28,7.29,-69,1
1793131267,2026-10-27 21:01,100.00,1009.41,1027.72,152,7.19,7.20,-69,1
1793131567,2026-10-27 21:06,100.00,1009.44,1027.75,152,7.49,7.50,-69,1
1793131867,2026-10-27 21:11,100.00,1009.43,1027.74,152,7.42,7.43,-69,1
1793132167,2026-10-27 21:16,100.00,1009.47,1027.78,152,7.58,7.59,-69,1
1793132467,2026-10-27 21:21,100.00,1009.55,1027.86,152,7.58,7.59,-69,1
1793132767,2026-10-27 21:26,100.00,1009.56,1027.87,152,7.48,7.49,-70,1
1793133068,2026-10-27 21:31,100.00,1009.52,1027.83,152,7.52,7.53,-69,1
1793133368,2026-10-27 21:36,100.00,1009.55,1027.86,152,7.72,7.73,-70,1
1793133668,2026-10-27 21:41,100.00,1009.50,1027.81,152,7.80,7.81,-69,1
1793133968,2026-10-27 21:46,100.00,1009.51,1027.82,152,7.89,7.90,-69,1
1793134268,2026-10-27 21:51,100.00,1009.49,1027.81,152,7.93,7.94,-68,1
1793134568,2026-10-27 21:56,100.00,1009.55,1027.86,152,7.99,8.00,-69,1
1793134868,2026-10-27 22:01,100.00,1009.49,1027.81,152,7.82,7.83,-69,1
1793135168,2026-10-27 22:06,100.00,1009.46,1027.78,152,7.90,7.91,-69,1
1793135468,2026-10-27 22:11,100.00,1009.51,1027.82,152,7.86,7.87,-70,1
1793135768,2026-10-27 22:16,100.00,1009.44,1027.76,152,8.03,8.04,-69,1
1793136068,2026-10-27 22:21,100.00,1009.48,1027.79,152,8.09,8.10,-69,1
1793136368,2026-10-27 22:26,100.00,1009.41,1027.73,152,8.00,8.01,-69,1
1793136668,2026-10-27 22:31,100.00,1009.42,1027.74,152,7.99,8.00,-69,1
1793136968,2026-10-27 22:36,100.00,1009.33,1027.64,152,8.13,8.14,-69,1
1793137268,2026-10-27 22:41,100.00,1009.25,1027.57,152,8.21,8.22,-68,1
1793137568,2026-10-27 22:46,100.00,1009.21,1027.52,152,8.25,8.26,-69,1
1793137868,2026-10-27 22:51,100.00,1009.18,1027.49,152,8.13,8.14,-69,1
1793138168,2026-10-27 22:56,100.00,1009.15,1027.46,152,8.10,8.11,-69,1
1793138468,2026-10-27 23:01,100.00,1009.07,1027.39,152,8.22,8.23,-69,1
1793138768,2026-10-27 23:06,100.00,1008.96,1027.28,152,8.17,8.18,-69,1
1793139069,2026-10-27 23:11,100.00,1008.99,1027.30,152,8.31,8.32,-69,1
1793139369,2026-10-27 23:16,100.00,1008.99,1027.30,152,8.46,8.47,-69,1
1793139669,2026-10-27 23:21,100.00,1008.95,1027.26,152,8.54,8.55,-69,1
1793139969,2026-10-27 23:26,100.00,1008.91,1027.23,152,8.54,8.55,-71,1
1793140269,2026-10-27 23:31,100.00,1008.92,1027.24,152,8.63,8.64,-70,1
1793140569,2026-10-27 23:36,100.00,1008.90,1027.21,152,8.65,8.66,-70,1
1793140869,2026-10-27 23:41,100.00,1008.86,1027.18,152,8.64,8.65,-70,1
1793141169,2026-10-27 23:46,100.00,1008.84,1027.16,152,8.58,8.59,-70,1
1793141469,2026-10-27 23:51,100.00,1008.88,1027.19,152,8.61,8.62,-70,1
1793141769,2026-10-27 23:56,100.00,1008.87,1027.18,152,8.80,8.81,-70,1