1793142069,2026-10-28 00:01,100.00,1008.90,1027.21,152,8.74,8.75,-70,1
1793142369,2026-10-28 00:06,100.00,1008.87,1027.18,152,8.80,8.81,-70,1
1793142669,2026-10-28 00:11,100.00,1008.89,1027.20,152,8.84,8.85,-70,1
1793142969,2026-10-28 00:16,100.00,1008.84,1027.15,152,8.83,8.84,-70,1
1793143269,2026-10-28 00:21,100.00,1008.85,1027.16,152,8.78,8.79,-70,1
1793143569,2026-10-28 00:26,100.00,1008.86,1027.17,152,8.76,8.77,-70,1
1793143869,2026-10-28 00:31,100.00,1008.85,1027.17,152,8.73,8.74,-70,1
1793144169,2026-10-28 00:36,100.00,1008.88,1027.20,152,8.70,8.71,-70,1
1793144469,2026-10-28 00:41,100.00,1008.93,1027.24,152,8.74,8.75,-70,1
1793144769,2026-10-28 00:46,100.00,1008.91,1027.23,152,8.75,8.76,-70,1
1793145069,2026-10-28 00:51,100.00,1008.89,1027.20,152,8.78,8.79,-70,1
1793145370,2026-10-28 00:56,100.00,1008.88,1027.19,152,8.80,8.81,-69,1
1793145670,2026-10-28 01:01,100.00,1008.82,1027.13,152,8.81,8.82,-70,1
1793145970,2026-10-28 01:06,100.00,1008.78,1027.10,152,8.83,8.84,-70,1
1793146270,2026-10-28 01:11,100.00,1008.76,1027.07,152,8.85,8.86,-70,1
1793146570,2026-10-28 01:16,100.00,1008.77,1027.08,152,8.93,8.94,-70,1
1793146870,2026-10-28 01:21,100.00,1008.73,1027.04,152,8.93,8.94,-70,1
1793147170,2026-10-28 01:26,100.00,1008.68,1026.99,152,8.93,8.94,-70,1
1793147470,2026-10-28 01:31,100.00,1008.64,1026.96,152,8.95,8.96,-70,1
1793147770,2026-10-28 01:36,100.00,1008.59,1026.91,152,8.96,8.97,-70,1
1793148070,2026-10-28 01:41,100.00,1008.57,1026.89,152,8.95,8.96,-70,1
1793148370,2026-10-28 01:46,100.00,1008.55,1026.86,152,8.97,8.98,-70,1
1793148670,2026-10-28 01:51,100.00,1008.47,1026.79,152,8.94,8.95,-70,1
1793148970,2026-10-28 01:56,100.00,1008.42,1026.74,152,8.94,8.95,-70,1
1793149270,2026-10-28 02:01,100.00,1008.38,1026.70,152,8.94,8.95,-70,1
1793149570,2026-10-28 02:06,100.00,1008.36,1026.67,152,8.94,8.95,-70,1
1793149870,2026-10-28 02:11,100.00,1008.28,1026.59,152,8.90,8.91,-70,1
1793150170,2026-10-28 02:16,100.00,1008.25,1026.56,152,8.88,8.89,-70,1
1793150470,2026-10-28 02:21,100.00,1008.22,1026.53,152,8.83,8.84,-70,1
1793150770,2026-10-28 02:26,100.00,1008.16,1026.47,152,8.87,8.88,-70,1
1793151071,2026-10-28 02:31,100.00,1008.13,1026.45,152,8.85,8.86,-70,1
1793151371,2026-10-28 02:36,100.00,1008.13,1026.44,152,8.88,8.89,-70,1
1793151671,2026-10-28 02:41,100.00,1008.15,1026.47,152,8.84,8.85,-70,1
1793151971,2026-10-28 02:46,100.00,1008.11,1026.42,152,8.86,8.87,-70,1
1793152271,2026-10-28 02:51,100.00,1008.12,1026.44,152,8.87,8.88,-70,1
1793152571,2026-10-28 02:56,100.00,1008.14,1026.45,152,8.87,8.88,-70,1
1793152871,2026-10-28 03:01,100.00,1008.10,1026.41,152,8.85,8.86,-70,1
1793153171,2026-10-28 03:06,100.00,1008.07,1026.38,152,8.89,8.90,-70,1
1793153471,2026-10-28 03:11,100.00,1008.01,1026.32,152,8.88,8.89,-70,1
1793153771,2026-10-28 03:16,100.00,1008.02,1026.33,152,8.90,8.91,-70,1
1793154071,2026-10-28 03:21,100.00,1007.96,1026.27,152,8.92,8.93,-70,1
1793154371,2026-10-28 03:26,100.00,1007.99,1026.31,152,8.92,8.93,-70,1
1793154671,2026-10-28 03:31,100.00,1008.03,1026.35,152,8.92,8.93,-70,1
1793154971,2026-10-28 03:36,100.00,1008.03,1026.34,152,8.92,8.93,-70,1
1793155271,2026-10-28 03:41,100.00,1008.02,1026.34,152,8.93,8.94,-70,1
1793155571,2026-10-28 03:46,100.00,1008.01,1026.32,152,8.92,8.93,-70,1
1793155871,2026-10-28 03:51,100.00,1007.98,1026.30,152,8.95,8.96,-70,1
1793156171,2026-10-28 03:56,100.00,1008.04,1026.35,152,8.98,8.99,-70,1
1793156471,2026-10-28 04:01,100.00,1008.04,1026.35,152,9.00,9.01,-71,1
1793156771,2026-10-28 04:06,100.00,1008.12,1026.43,152,8.98,8.99,-70,1
1793157071,2026-10-28 04:11,100.00,1008.20,1026.51,152,8.99,9.00,-71,1
1793157372,2026-10-28 04:16,100.00,1008.18,1026.49,152,8.99,9.00,-70,1
1793157672,2026-10-28 04:21,100.00,1008.17,1026.48,152,8.99,9.00,-70,1
1793157972,2026-10-28 04:26,100.00,1008.15,1026.46,152,9.01,9.02,-71,1
1793158272,2026-10-28 04:31,100.00,1008.13,1026.45,152,9.07,9.08,-70,1
1793158572,2026-10-28 04:36,100.00,1008.14,1026.45,152,9.07,9.08,-70,1
1793158872,2026-10-28 04:41,100.00,1008.10,1026.42,152,9.07,9.08,-70,1
1793159172,2026-10-28 04:46,100.00,1008.11,1026.42,152,9.11,9.12,-71,1
1793159472,2026-10-28 04:51,100.00,1008.08,1026.39,152,9.11,9.12,-70,1
1793159772,2026-10-28 04:56,100.00,1008.11,1026.42,152,9.14,9.15,-71,1
1793160072,2026-10-28 05:01,100.00,1008.11,1026.43,152,9.18,9.19,-71,1
1793160372,2026-10-28 05:06,100.00,1008.08,1026.39,152,9.21,9.22,-70,1
1793160672,2026-10-28 05:11,100.00,1008.11,1026.42,152,9.24,9.25,-70,1
1793160972,2026-10-28 05:16,100.00,1008.09,1026.40,152,9.24,9.25,-70,1
1793161272,2026-10-28 05:21,100.00,1008.00,1026.31,152,9.27,9.28,-71,1
1793161572,2026-10-28 05:26,100.00,1007.94,1026.26,152,9.27,9.28,-71,1
1793161872,2026-10-28 05:31,100.00,1007.89,1026.20,152,9.31,9.32,-70,1
1793162172,2026-10-28 05:36,100.00,1007.83,1026.15,152,9.34,9.35,-70,1
1793162472,2026-10-28 05:41,100.00,1007.75,1026.06,152,9.32,9.33,-71,1
1793162772,2026-10-28 05:46,100.00,1007.78,1026.09,152,9.31,9.32,-71,1
1793163072,2026-10-28 05:51,100.00,1007.82,1026.13,152,9.35,9.36,-70,1
1793163373,2026-10-28 05:56,100.00,1007.79,1026.10,152,9.36,9.37,-70,1
1793163673,2026-10-28 06:01,100.00,1007.85,1026.16,152,9.40,9.41,-71,1
1793163973,2026-10-28 06:06,100.00,1007.84,1026.15,152,9.40,9.41,-70,1
1793164273,2026-10-28 06:11,100.00,1007.91,1026.22,152,9.42,9.43,-70,1
1793164573,2026-10-28 06:16,100.00,1007.98,1026.29,152,9.44,9.45,-70,1
1793164873,2026-10-28 06:21,100.00,1007.98,1026.29,152,9.47,9.48,-70,1
1793165173,2026-10-28 06:26,100.00,1008.01,1026.33,152,9.43,9.44,-70,1
1793165473,2026-10-28 06:31,100.00,1007.98,1026.30,152,9.46,9.47,-70,1
1793165773,2026-10-28 06:36,100.00,1008.02,1026.33,152,9.43,9.44,-70,1
1793166073,2026-10-28 06:41,100.00,1007.99,1026.31,152,9.41,9.42,-70,1
1793166373,2026-10-28 06:46,100.00,1008.05,1026.37,152,9.46,9.47,-70,1
1793166673,2026-10-28 06:51,100.00,1008.09,1026.40,152,9.44,9.45,-70,1
1793166973,2026-10-28 06:56,100.00,1008.12,1026.44,152,9.45,9.46,-70,1
1793167273,2026-10-28 07:01,100.00,1008.12,1026.43,152,9.47,9.48,-70,1
1793167573,2026-10-28 07:06,100.00,1008.08,1026.39,152,9.47,9.48,-70,1
1793167873,2026-10-28 07:11,100.00,1008.02,1026.33,152,9.47,9.48,-70,1
1793168173,2026-10-28 07:16,100.00,1007.96,1026.27,152,9.42,9.43,-70,1
1793168473,2026-10-28 07:21,100.00,1007.97,1026.28,152,9.52,9.53,-70,1
1793168774,2026-10-28 07:26,100.00,1007.99,1026.30,152,9.57,9.58,-71,1
1793169074,2026-10-28 07:31,100.00,1007.90,1026.21,152,9.56,9.57,-70,1
1793169374,2026-10-28 07:36,100.00,1007.92,1026.23,152,9.59,9.60,-70,1
1793169674,2026-10-28 07:41,100.00,1007.91,1026.22,152,9.54,9.55,-70,1
1793169974,2026-10-28 07:46,100.00,1007.86,1026.17,152,9.53,9.54,-72,1
1793170274,2026-10-28 07:51,100.00,1007.87,1026.18,152,9.45,9.46,-72,1
1793170574,2026-10-28 07:56,100.00,1007.92,1026.23,152,9.35,9.36,-68,1
1793170874,2026-10-28 08:01,100.00,1007.92,1026.24,152,9.51,9.52,-73,1
1793171174,2026-10-28 08:06,100.00,1007.99,1026.31,152,9.56,9.57,-69,1
1793171474,2026-10-28 08:11,100.00,1008.02,1026.33,152,9.39,9.40,-69,1
1793171774,2026-10-28 08:16,100.00,1008.12,1026.44,152,9.40,9.41,-70,1
1793172074,2026-10-28 08:21,100.00,1008.16,1026.47,152,9.16,9.17,-71,1
1793172374,2026-10-28 08:26,100.00,1008.25,1026.56,152,9.34,9.35,-72,1
1793172674,2026-10-28 08:31,100.00,1008.15,1026.46,152,9.54,9.55,-70,1
1793172974,2026-10-28 08:36,100.00,1008.10,1026.41,152,9.52,9.53,-70,1
1793173275,2026-10-28 08:41,100.00,1008.09,1026.40,152,9.82,9.83,-71,1
1793173575,2026-10-28 08:46,100.00,1008.10,1026.41,152,9.73,9.74,-71,1
1793173875,2026-10-28 08:51,100.00,1008.15,1026.46,152,9.51,9.52,-71,1
1793174175,2026-10-28 08:56,100.00,1008.11,1026.42,152,9.63,9.64,-71,1
1793174475,2026-10-28 09:01,100.00,1008.13,1026.44,152,9.58,9.59,-70,1
1793174775,2026-10-28 09:06,100.00,1008.08,1026.39,152,9.88,9.89,-71,1
1793175075,2026-10-28 09:11,100.00,1008.06,1026.38,152,9.88,9.89,-71,1
1793175375,2026-10-28 09:16,100.00,1008.07,1026.39,152,9.98,9.99,-71,1
1793175676,2026-10-28 09:21,100.00,1008.07,1026.39,152,9.88,9.89,-71,1
1793175976,2026-10-28 09:26,100.00,1008.09,1026.41,152,10.04,10.05,-70,1
1793176276,2026-10-28 09:31,100.00,1008.04,1026.36,152,10.22,10.23,-70,1
1793176576,2026-10-28 09:36,100.00,1007.99,1026.30,152,10.37,10.38,-71,1
1793176876,2026-10-28 09:41,100.00,1007.94,1026.25,152,10.38,10.39,-69,1
1793177176,2026-10-28 09:46,100.00,1007.90,1026.21,152,10.49,10.50,-69,1
1793177476,2026-10-28 09:51,100.00,1007.85,1026.16,152,10.38,10.39,-71,1
1793177776,2026-10-28 09:56,100.00,1007.83,1026.14,152,10.61,10.62,-69,1
1793178076,2026-10-28 10:01,100.00,1007.80,1026.11,152,10.65,10.66,-70,1
1793178377,2026-10-28 10:06,100.00,1007.77,1026.08,152,10.79,10.80,-71,1
1793178677,2026-10-28 10:11,100.00,1007.76,1026.07,152,10.88,10.89,-71,1
1793178977,2026-10-28 10:16,100.00,1007.72,1026.03,152,11.03,11.04,-73,1
1793179277,2026-10-28 10:21,100.00,1007.62,1025.93,152,11.03,11.04,-73,1
1793179577,2026-10-28 10:26,100.00,1007.56,1025.87,152,11.12,11.13,-72,1
1793179877,2026-10-28 10:31,100.00,1007.50,1025.81,152,11.16,11.17,-71,1
1793180177,2026-10-28 10:36,100.00,1007.44,1025.75,152,11.27,11.28,-70,1
1793180477,2026-10-28 10:41,100.00,1007.39,1025.70,152,11.34,11.35,-69,1
1793180777,2026-10-28 10:46,100.00,1007.39,1025.70,152,11.43,11.44,-70,1
1793181077,2026-10-28 10:51,100.00,1007.33,1025.64,152,11.54,11.55,-71,1
1793181377,2026-10-28 10:56,100.00,1007.29,1025.60,152,11.59,11.60,-73,1
1793181677,2026-10-28 11:01,100.00,1007.27,1025.59,152,11.74,11.75,-72,1
1793181977,2026-10-28 11:06,100.00,1007.21,1025.52,152,11.86,11.87,-69,1
1793182277,2026-10-28 11:11,100.00,1007.23,1025.55,152,11.66,11.67,-69,1
1793182577,2026-10-28 11:16,100.00,1007.17,1025.48,152,12.01,12.02,-70,1
1793182878,2026-10-28 11:21,100.00,1007.17,1025.49,152,12.27,12.28,-71,1
1793183178,2026-10-28 11:26,100.00,1007.12,1025.43,152,12.36,12.37,-72,1
1793183478,2026-10-28 11:31,100.00,1007.07,1025.38,152,12.42,12.43,-68,1
1793183778,2026-10-28 11:36,100.00,1006.99,1025.30,152,12.47,12.48,-69,1
1793184078,2026-10-28 11:41,100.00,1006.95,1025.26,152,12.52,12.53,-69,1
1793184378,2026-10-28 11:46,100.00,1006.84,1025.16,152,12.58,12.59,-69,1
1793184678,2026-10-28 11:51,100.00,1006.88,1025.19,152,12.67,12.68,-70,1
1793184978,2026-10-28 11:56,100.00,1006.88,1025.19,152,12.76,12.77,-69,1
1793185278,2026-10-28 12:01,100.00,1006.76,1025.07,152,12.72,12.73,-70,1
1793185578,2026-10-28 12:06,100.00,1006.74,1025.05,152,12.68,12.69,-70,1
1793185878,2026-10-28 12:11,100.00,1006.82,1025.13,152,12.62,12.63,-69,1
1793186178,2026-10-28 12:16,100.00,1006.74,1025.06,152,12.58,12.59,-69,1
1793186478,2026-10-28 12:21,100.00,1006.73,1025.04,152,12.51,12.52,-72,1
1793186778,2026-10-28 12:26,100.00,1006.73,1025.04,152,12.55,12.56,-72,1
1793187078,2026-10-28 12:31,100.00,1006.72,1025.04,152,12.58,12.59,-70,1
1793187378,2026-10-28 12:36,100.00,1006.74,1025.05,152,12.62,12.63,-71,1
1793187678,2026-10-28 12:41,100.00,1006.72,1025.03,152,12.62,12.63,-71,1
1793187979,2026-10-28 12:46,100.00,1006.70,1025.02,152,12.55,12.56,-69,1
1793188279,2026-10-28 12:51,100.00,1006.70,1025.01,152,12.79,12.80,-70,1
1793188579,2026-10-28 12:56,100.00,1006.66,1024.97,152,12.84,12.85,-69,1
1793188879,2026-10-28 13:01,100.00,1006.63,1024.94,152,12.76,12.77,-69,1
1793189179,2026-10-28 13:06,100.00,1006.58,1024.89,152,12.79,12.80,-69,1
1793189479,2026-10-28 13:11,100.00,1006.59,1024.90,152,12.81,12.82,-70,1
1793189779,2026-10-28 13:16,100.00,1006.48,1024.79,152,12.69,12.70,-69,1
1793190079,2026-10-28 13:21,100.00,1006.47,1024.78,152,12.80,12.81,-69,1
1793190379,2026-10-28 13:26,100.00,1006.55,1024.86,152,12.78,12.79,-69,1
1793190679,2026-10-28 13:31,100.00,1006.56,1024.87,152,12.75,12.76,-69,1
1793190979,2026-10-28 13:36,100.00,1006.50,1024.81,152,12.65,12.66,-69,1
1793191280,2026-10-28 13:41,100.00,1006.47,1024.79,152,12.60,12.61,-69,1
1793191581,2026-10-28 13:46,100.00,1006.52,1024.83,152,12.54,12.55,-69,1
1793191881,2026-10-28 13:51,100.00,1006.50,1024.81,152,12.49,12.50,-69,1
1793192181,2026-10-28 13:56,100.00,1006.46,1024.77,152,12.33,12.34,-70,1
1793192481,2026-10-28 14:01,100.00,1006.46,1024.77,152,12.41,12.42,-69,1
1793192781,2026-10-28 14:06,100.00,1006.45,1024.77,152,12.30,12.31,-70,1
1793193081,2026-10-28 14:11,100.00,1006.39,1024.70,152,12.33,12.34,-70,1
1793193381,2026-10-28 14:16,100.00,1006.45,1024.76,152,12.32,12.33,-70,1
1793193681,2026-10-28 14:21,100.00,1006.44,1024.75,152,12.30,12.31,-69,1
1793193981,2026-10-28 14:26,100.00,1006.47,1024.78,152,12.12,12.13,-70,1
1793194281,2026-10-28 14:31,100.00,1006.57,1024.88,152,12.00,12.01,-69,1
1793194581,2026-10-28 14:36,100.00,1006.51,1024.83,152,11.99,12.00,-69,1
1793194881,2026-10-28 14:41,100.00,1006.47,1024.78,152,12.02,12.03,-70,1
1793195181,2026-10-28 14:46,100.00,1006.47,1024.79,152,11.85,11.86,-70,1
1793195481,2026-10-28 14:51,100.00,1006.53,1024.84,152,11.81,11.82,-69,1
1793195781,2026-10-28 14:56,100.00,1006.54,1024.86,152,11.90,11.91,-70,1
1793196082,2026-10-28 15:01,100.00,1006.56,1024.87,152,11.86,11.87,-70,1
1793196382,2026-10-28 15:06,100.00,1006.54,1024.86,152,11.88,11.89,-69,1
1793196682,2026-10-28 15:11,100.00,1006.45,1024.76,152,11.82,11.83,-68,1
1793196982,2026-10-28 15:16,100.00,1006.48,1024.79,152,11.71,11.72,-69,1
1793197282,2026-10-28 15:21,100.00,1006.49,1024.80,152,11.73,11.74,-72,1
1793197582,2026-10-28 15:26,100.00,1006.53,1024.84,152,11.62,11.63,-69,1
1793197882,2026-10-28 15:31,100.00,1006.55,1024.86,152,11.59,11.60,-69,1
1793198182,2026-10-28 15:36,100.00,1006.61,1024.92,152,11.43,11.44,-69,1
1793198482,2026-10-28 15:41,100.00,1006.65,1024.96,152,11.19,11.20,-69,1
1793198782,2026-10-28 15:46,100.00,1006.64,1024.95,152,11.33,11.34,-68,1
1793199082,2026-10-28 15:51,100.00,1006.70,1025.01,152,11.17,11.18,-69,1
1793199382,2026-10-28 15:56,100.00,1006.75,1025.06,152,11.14,11.15,-69,1
1793199682,2026-10-28 16:01,100.00,1006.80,1025.11,152,11.12,11.13,-69,1
1793199982,2026-10-28 16:06,100.00,1006.76,1025.07,152,11.15,11.16,-69,1
1793200282,2026-10-28 16:11,100.00,1006.75,1025.06,152,11.20,11.21,-68,1
1793200582,2026-10-28 16:16,100.00,1006.72,1025.03,152,11.18,11.19,-69,1
1793200882,2026-10-28 16:21,100.00,1006.77,1025.08,152,11.11,11.12,-68,1
1793201182,2026-10-28 16:26,100.00,1006.81,1025.12,152,11.14,11.15,-69,1
1793201482,2026-10-28 16:31,100.00,1006.85,1025.17,152,10.95,10.96,-69,1
1793201782,2026-10-28 16:36,100.00,1006.88,1025.19,152,10.96,10.97,-69,1
1793202082,2026-10-28 16:41,100.00,1006.88,1025.20,152,10.91,10.92,-69,1
1793202383,2026-10-28 16:46,100.00,1006.87,1025.18,152,10.80,10.81,-69,1
1793202683,2026-10-28 16:51,100.00,1006.87,1025.18,152,10.92,10.93,-70,1
1793202983,2026-10-28 16:56,100.00,1006.89,1025.20,152,10.92,10.93,-69,1
1793203283,2026-10-28 17:01,100.00,1006.84,1025.16,152,10.90,10.91,-69,1
1793203583,2026-10-28 17:06,100.00,1006.82,1025.13,152,10.86,10.87,-69,1
1793203883,2026-10-28 17:11,100.00,1006.89,1025.20,152,10.83,10.84,-70,1
1793204183,2026-10-28 17:16,100.00,1006.86,1025.17,152,10.78,10.79,-69,1
1793204483,2026-10-28 17:21,100.00,1006.90,1025.22,152,10.68,10.69,-69,1
1793204783,2026-10-28 17:26,100.00,1006.90,1025.21,152,10.58,10.59,-69,1
1793205083,2026-10-28 17:31,100.00,1006.90,1025.22,152,10.69,10.70,-69,1
1793205383,2026-10-28 17:36,100.00,1006.91,1025.23,152,10.65,10.66,-69,1
1793205683,2026-10-28 17:41,100.00,1006.93,1025.25,152,10.66,10.67,-69,1
1793205983,2026-10-28 17:46,100.00,1007.00,1025.32,152,10.64,10.65,-69,1
1793206283,2026-10-28 17:51,100.00,1006.98,1025.30,152,10.58,10.59,-69,1
1793206583,2026-10-28 17:56,100.00,1006.97,1025.28,152,10.59,10.60,-69,1
1793206883,2026-10-28 18:01,100.00,1007.02,1025.34,152,10.55,10.56,-69,1
1793207183,2026-10-28 18:06,100.00,1007.00,1025.32,152,10.53,10.54,-69,1
1793207483,2026-10-28 18:11,100.00,1007.00,1025.31,152,10.47,10.48,-69,1
1793207783,2026-10-28 18:16,100.00,1006.95,1025.26,152,10.45,10.46,-69,1
1793208084,2026-10-28 18:21,100.00,1006.94,1025.25,152,10.42,10.43,-69,1
1793208384,2026-10-28 18:26,100.00,1006.98,1025.29,152,10.40,10.41,-69,1
1793208684,2026-10-28 18:31,100.00,1006.97,1025.29,152,10.38,10.39,-69,1
1793208984,2026-10-28 18:36,100.00,1006.99,1025.30,152,10.38,10.39,-69,1
1793209284,2026-10-28 18:41,100.00,1006.94,1025.25,152,10.33,10.34,-69,1
1793209584,2026-10-28 18:46,100.00,1006.91,1025.22,152,10.34,10.35,-69,1
1793209884,2026-10-28 18:51,100.00,1006.86,1025.17,152,10.29,10.30,-69,1
1793210184,2026-10-28 18:56,100.00,1006.90,1025.21,152,10.27,10.28,-70,1
1793210484,2026-10-28 19:01,100.00,1006.96,1025.27,152,10.24,10.25,-69,1
1793210784,2026-10-28 19:06,100.00,1006.96,1025.27,152,10.20,10.21,-69,1
1793211084,2026-10-28 19:11,100.00,1006.99,1025.30,152,10.21,10.22,-69,1
1793211384,2026-10-28 19:16,100.00,1006.99,1025.30,152,10.20,10.21,-69,1
1793211684,2026-10-28 19:21,100.00,1007.00,1025.32,152,10.14,10.15,-69,1
1793211984,2026-10-28 19:26,100.00,1007.05,1025.36,152,10.14,10.15,-69,1
1793212284,2026-10-28 19:31,100.00,1007.10,1025.42,152,10.16,10.17,-69,1
1793212584,2026-10-28 19:36,100.00,1007.12,1025.43,152,10.13,10.14,-69,1
1793212884,2026-10-28 19:41,100.00,1007.12,1025.43,152,10.15,10.16,-70,1
1793213184,2026-10-28 19:46,100.00,1007.08,1025.40,152,10.16,10.17,-69,1
1793213484,2026-10-28 19:51,100.00,1007.15,1025.47,152,10.20,10.21,-69,1
1793213785,2026-10-28 19:56,100.00,1007.14,1025.45,152,10.18,10.19,-69,1
1793214085,2026-10-28 20:01,100.00,1007.14,1025.46,152,10.18,10.19,-69,1
1793214385,2026-10-28 20:06,100.00,1007.15,1025.46,152,10.15,10.16,-69,1
1793214685,2026-10-28 20:11,100.00,1007.22,1025.53,152,10.13,10.14,-69,1
1793214985,2026-10-28 20:16,100.00,1007.22,1025.54,152,10.10,10.11,-69,1
1793215285,2026-10-28 20:21,100.00,1007.27,1025.58,152,10.12,10.13,-69,1
1793215585,2026-10-28 20:26,100.00,1007.28,1025.60,152,10.10,10.11,-69,1
1793215885,2026-10-28 20:31,100.00,1007.25,1025.56,152,10.09,10.10,-69,1
1793216185,2026-10-28 20:36,100.00,1007.31,1025.62,152,10.05,10.06,-69,1
1793216485,2026-10-28 20:41,100.00,1007.34,1025.65,152,10.04,10.05,-69,1
1793216785,2026-10-28 20:46,100.00,1007.30,1025.61,152,10.04,10.05,-69,1
1793217085,2026-10-28 20:51,100.00,1007.30,1025.61,152,9.98,9.99,-69,1
1793217385,2026-10-28 20:56,100.00,1007.27,1025.58,152,10.01,10.02,-70,1
1793217685,2026-10-28 21:01,100.00,1007.32,1025.63,152,9.99,10.00,-69,1
1793217985,2026-10-28 21:06,100.00,1007.41,1025.72,152,9.95,9.96,-69,1
1793218285,2026-10-28 21:11,100.00,1007.43,1025.75,152,10.08,10.09,-69,1
1793218585,2026-10-28 21:16,100.00,1007.48,1025.79,152,10.11,10.12,-69,1
1793218885,2026-10-28 21:21,100.00,1007.43,1025.74,152,10.00,10.01,-69,1
1793219185,2026-10-28 21:26,100.00,1007.45,1025.76,152,9.96,9.97,-69,1
1793219485,2026-10-28 21:31,100.00,1007.46,1025.77,152,9.92,9.93,-68,1
1793219785,2026-10-28 21:36,100.00,1007.43,1025.74,152,9.79,9.80,-68,1
1793220086,2026-10-28 21:41,100.00,1007.42,1025.73,152,9.73,9.74,-68,1
1793220386,2026-10-28 21:46,100.00,1007.40,1025.71,152,9.84,9.85,-68,1
1793220686,2026-10-28 21:51,100.00,1007.36,1025.68,152,9.85,9.86,-71,1
1793220986,2026-10-28 21:56,100.00,1007.29,1025.61,152,9.81,9.82,-68,1
1793221286,2026-10-28 22:01,100.00,1007.34,1025.65,152,9.85,9.86,-69,1
1793221586,2026-10-28 22:06,100.00,1007.29,1025.60,152,9.91,9.92,-68,1
1793221886,2026-10-28 22:11,100.00,1007.29,1025.60,152,9.75,9.76,-68,1
1793222186,2026-10-28 22:16,100.00,1007.28,1025.59,152,9.94,9.95,-68,1
1793222486,2026-10-28 22:21,100.00,1007.25,1025.56,152,9.96,9.97,-68,1
1793222786,2026-10-28 22:26,100.00,1007.22,1025.54,152,9.97,9.98,-69,1
1793223086,2026-10-28 22:31,100.00,1007.25,1025.56,152,9.94,9.95,-69,1
1793223386,2026-10-28 22:36,100.00,1007.26,1025.57,152,9.90,9.91,-69,1
1793223686,2026-10-28 22:41,100.00,1007.28,1025.59,152,9.83,9.84,-69,1
1793223986,2026-10-28 22:46,100.00,1007.21,1025.53,152,9.86,9.87,-69,1
1793224286,2026-10-28 22:51,100.00,1007.21,1025.52,152,9.89,9.90,-69,1
1793224586,2026-10-28 22:56,100.00,1007.18,1025.49,152,9.86,9.87,-70,1
1793224886,2026-10-28 23:01,100.00,1007.22,1025.53,152,9.88,9.89,-69,1
1793225186,2026-10-28 23:06,100.00,1007.20,1025.51,152,9.87,9.88,-69,1
1793225486,2026-10-28 23:11,100.00,1007.20,1025.52,152,9.87,9.88,-69,1
1793225787,2026-10-28 23:16,100.00,1007.17,1025.48,152,9.86,9.87,-69,1
1793226087,2026-10-28 23:21,100.00,1007.15,1025.47,152,9.92,9.93,-69,1
1793226387,2026-10-28 23:26,100.00,1007.13,1025.44,152,9.92,9.93,-69,1
1793226687,2026-10-28 23:31,100.00,1007.13,1025.44,152,9.94,9.95,-69,1
1793226987,2026-10-28 23:36,100.00,1007.09,1025.40,152,9.93,9.94,-69,1
1793227287,2026-10-28 23:41,100.00,1007.01,1025.33,152,9.87,9.88,-69,1
1793227587,2026-10-28 23:46,100.00,1007.03,1025.34,152,9.88,9.89,-69,1
1793227887,2026-10-28 23:51,100.00,1007.06,1025.37,152,9.96,9.97,-69,1
1793228187,2026-10-28 23:56,100.00,1007.09,1025.40,152,10.00,10.01,-69,1