1793228487,2026-10-29 00:01,100.00,1007.03,1025.34,152,9.92,9.93,-69,1
1793228787,2026-10-29 00:06,100.00,1007.07,1025.38,152,9.94,9.95,-69,1
1793229087,2026-10-29 00:11,100.00,1007.05,1025.37,152,9.99,10.00,-69,1
1793229387,2026-10-29 00:16,100.00,1007.06,1025.37,152,9.90,9.91,-70,1
1793229687,2026-10-29 00:21,100.00,1007.06,1025.38,152,9.79,9.80,-69,1
1793229987,2026-10-29 00:26,100.00,1007.01,1025.33,152,9.72,9.73,-69,1
1793230287,2026-10-29 00:31,100.00,1007.02,1025.33,152,9.68,9.69,-69,1
1793230587,2026-10-29 00:36,100.00,1007.08,1025.39,152,9.50,9.51,-69,1
1793230887,2026-10-29 00:41,100.00,1007.13,1025.44,152,9.25,9.26,-69,1
1793231187,2026-10-29 00:46,100.00,1007.13,1025.44,152,9.53,9.54,-69,1
1793231487,2026-10-29 00:51,100.00,1007.17,1025.48,152,9.61,9.62,-69,1
1793231787,2026-10-29 00:56,100.00,1007.19,1025.51,152,9.54,9.55,-69,1
1793232088,2026-10-29 01:01,100.00,1007.13,1025.44,152,9.68,9.69,-69,1
1793232388,2026-10-29 01:06,100.00,1007.18,1025.49,152,9.59,9.60,-69,1
1793232688,2026-10-29 01:11,100.00,1007.21,1025.53,152,9.34,9.35,-69,1
1793232988,2026-10-29 01:16,100.00,1007.25,1025.56,152,9.41,9.42,-69,1
1793233288,2026-10-29 01:21,100.00,1007.24,1025.56,152,9.45,9.46,-69,1
1793233588,2026-10-29 01:26,100.00,1007.25,1025.56,152,9.53,9.54,-69,1
1793233888,2026-10-29 01:31,100.00,1007.21,1025.52,152,9.58,9.59,-69,1
1793234188,2026-10-29 01:36,100.00,1007.24,1025.56,152,9.72,9.73,-69,1
1793234488,2026-10-29 01:41,100.00,1007.21,1025.53,152,9.58,9.59,-69,1
1793234788,2026-10-29 01:46,100.00,1007.20,1025.51,152,9.59,9.60,-69,1
1793235088,2026-10-29 01:51,100.00,1007.20,1025.52,152,9.50,9.51,-69,1
1793235388,2026-10-29 01:56,100.00,1007.21,1025.52,152,9.53,9.54,-69,1
1793235688,2026-10-29 02:01,100.00,1007.27,1025.58,152,9.51,9.52,-69,1
1793235988,2026-10-29 02:06,100.00,1007.30,1025.62,152,9.50,9.51,-69,1
1793236288,2026-10-29 02:11,100.00,1007.31,1025.63,152,9.47,9.48,-69,1
1793236588,2026-10-29 02:16,100.00,1007.35,1025.66,152,9.37,9.38,-69,1
1793236888,2026-10-29 02:21,100.00,1007.36,1025.67,152,9.33,9.34,-70,1
1793237188,2026-10-29 02:26,100.00,1007.30,1025.61,152,9.49,9.50,-69,1
1793237488,2026-10-29 02:31,100.00,1007.35,1025.66,152,9.50,9.51,-69,1
1793237788,2026-10-29 02:36,100.00,1007.34,1025.65,152,9.46,9.47,-69,1
1793238088,2026-10-29 02:41,100.00,1007.34,1025.65,152,9.44,9.45,-70,1
1793238389,2026-10-29 02:46,100.00,1007.37,1025.68,152,9.45,9.46,-70,1
1793238689,2026-10-29 02:51,100.00,1007.40,1025.71,152,9.45,9.46,-69,1
1793238989,2026-10-29 02:56,100.00,1007.40,1025.71,152,9.45,9.46,-70,1
1793239289,2026-10-29 03:01,100.00,1007.41,1025.73,152,9.46,9.47,-69,1
1793239589,2026-10-29 03:06,100.00,1007.42,1025.73,152,9.41,9.42,-69,1
1793239889,2026-10-29 03:11,100.00,1007.42,1025.73,152,9.37,9.38,-69,1
1793240189,2026-10-29 03:16,100.00,1007.41,1025.73,152,9.41,9.42,-69,1
1793240489,2026-10-29 03:21,100.00,1007.44,1025.76,152,9.42,9.43,-69,1
1793240789,2026-10-29 03:26,100.00,1007.44,1025.76,152,9.38,9.39,-69,1
1793241089,2026-10-29 03:31,100.00,1007.46,1025.78,152,9.41,9.42,-69,1
1793241389,2026-10-29 03:36,100.00,1007.48,1025.79,152,9.40,9.41,-69,1
1793241689,2026-10-29 03:41,100.00,1007.48,1025.79,152,9.43,9.44,-69,1
1793241989,2026-10-29 03:46,100.00,1007.46,1025.78,152,9.43,9.44,-69,1
1793242289,2026-10-29 03:51,100.00,1007.47,1025.78,152,9.46,9.47,-69,1
1793242589,2026-10-29 03:56,100.00,1007.44,1025.75,152,9.47,9.48,-69,1
1793242889,2026-10-29 04:01,100.00,1007.49,1025.80,152,9.37,9.38,-69,1
1793243189,2026-10-29 04:06,100.00,1007.48,1025.79,152,9.39,9.40,-69,1
1793243489,2026-10-29 04:11,100.00,1007.52,1025.83,152,9.41,9.42,-70,1
1793243789,2026-10-29 04:16,100.00,1007.52,1025.84,152,9.41,9.42,-69,1
1793244089,2026-10-29 04:21,100.00,1007.52,1025.83,152,9.44,9.45,-69,1
1793244389,2026-10-29 04:26,100.00,1007.54,1025.85,152,9.40,9.41,-69,1
1793244690,2026-10-29 04:31,100.00,1007.58,1025.89,152,9.47,9.48,-69,1
1793244990,2026-10-29 04:36,100.00,1007.57,1025.88,152,9.54,9.55,-70,1
1793245290,2026-10-29 04:41,100.00,1007.58,1025.90,152,9.54,9.55,-70,1
1793245590,2026-10-29 04:46,100.00,1007.54,1025.85,152,9.45,9.46,-69,1
1793245890,2026-10-29 04:51,100.00,1007.56,1025.87,152,9.39,9.40,-69,1
1793246190,2026-10-29 04:56,100.00,1007.54,1025.85,152,9.39,9.40,-69,1
1793246490,2026-10-29 05:01,100.00,1007.50,1025.81,152,9.48,9.49,-69,1
1793246790,2026-10-29 05:06,100.00,1007.50,1025.81,152,9.63,9.64,-69,1
1793247090,2026-10-29 05:11,100.00,1007.51,1025.82,152,9.45,9.46,-69,1
1793247390,2026-10-29 05:16,100.00,1007.55,1025.86,152,9.39,9.40,-69,1
1793247690,2026-10-29 05:21,100.00,1007.58,1025.89,152,9.41,9.42,-69,1
1793247990,2026-10-29 05:26,100.00,1007.62,1025.93,152,9.33,9.34,-69,1
1793248290,2026-10-29 05:31,100.00,1007.60,1025.92,152,9.55,9.56,-69,1
1793248590,2026-10-29 05:36,100.00,1007.61,1025.93,152,9.54,9.55,-69,1
1793248890,2026-10-29 05:41,100.00,1007.64,1025.95,152,9.55,9.56,-69,1
1793249190,2026-10-29 05:46,100.00,1007.61,1025.92,152,9.51,9.52,-69,1
1793249490,2026-10-29 05:51,100.00,1007.66,1025.97,152,9.52,9.53,-69,1
1793249790,2026-10-29 05:56,100.00,1007.71,1026.02,152,9.47,9.48,-69,1
1793250090,2026-10-29 06:01,100.00,1007.70,1026.02,152,9.49,9.50,-69,1
1793250390,2026-10-29 06:06,100.00,1007.72,1026.03,152,9.49,9.50,-69,1
1793250690,2026-10-29 06:11,100.00,1007.76,1026.07,152,9.39,9.40,-69,1
1793250991,2026-10-29 06:16,100.00,1007.83,1026.15,152,9.42,9.43,-69,1
1793251291,2026-10-29 06:21,100.00,1007.86,1026.17,152,9.35,9.36,-69,1
1793251591,2026-10-29 06:26,100.00,1007.90,1026.21,152,9.40,9.41,-69,1
1793251891,2026-10-29 06:31,100.00,1008.01,1026.32,152,9.49,9.50,-69,1
1793252191,2026-10-29 06:36,100.00,1008.06,1026.37,152,9.46,9.47,-69,1
1793252491,2026-10-29 06:41,100.00,1008.06,1026.37,152,9.44,9.45,-69,1
1793252791,2026-10-29 06:46,100.00,1008.09,1026.40,152,9.43,9.44,-69,1
1793253091,2026-10-29 06:51,100.00,1008.15,1026.46,152,9.42,9.43,-69,1
1793253391,2026-10-29 06:56,100.00,1008.18,1026.49,152,9.44,9.45,-69,1
1793253691,2026-10-29 07:01,100.00,1008.18,1026.49,152,9.47,9.48,-70,1
1793253991,2026-10-29 07:06,100.00,1008.11,1026.43,152,9.51,9.52,-68,1
1793254291,2026-10-29 07:11,100.00,1008.17,1026.48,152,9.49,9.50,-68,1
1793254591,2026-10-29 07:16,100.00,1008.17,1026.49,152,9.52,9.53,-70,1
1793254891,2026-10-29 07:21,100.00,1008.21,1026.52,152,9.53,9.54,-71,1
1793255191,2026-10-29 07:26,100.00,1008.23,1026.54,152,9.58,9.59,-69,1
1793255491,2026-10-29 07:31,100.00,1008.27,1026.59,152,9.68,9.69,-70,1
1793255791,2026-10-29 07:36,100.00,1008.35,1026.67,152,9.72,9.73,-70,1
1793256091,2026-10-29 07:41,100.00,1008.34,1026.66,152,9.78,9.79,-70,1
1793256391,2026-10-29 07:46,100.00,1008.35,1026.67,152,9.86,9.87,-70,1
1793256691,2026-10-29 07:51,100.00,1008.41,1026.72,152,9.97,9.98,-68,1
1793256991,2026-10-29 07:56,100.00,1008.49,1026.80,152,10.02,10.03,-70,1
1793257292,2026-10-29 08:01,100.00,1008.47,1026.79,152,10.06,10.07,-70,1
1793257592,2026-10-29 08:06,100.00,1008.52,1026.83,152,10.05,10.06,-69,1
1793257892,2026-10-29 08:11,100.00,1008.56,1026.87,152,10.13,10.14,-70,1
1793258192,2026-10-29 08:16,100.00,1008.53,1026.85,152,10.20,10.21,-70,1
1793258492,2026-10-29 08:21,100.00,1008.60,1026.91,152,10.25,10.26,-70,1
1793258792,2026-10-29 08:26,100.00,1008.53,1026.84,152,10.28,10.29,-70,1
1793259092,2026-10-29 08:31,100.00,1008.55,1026.86,152,10.35,10.36,-70,1
1793259392,2026-10-29 08:36,100.00,1008.50,1026.81,152,10.38,10.39,-71,1
1793259692,2026-10-29 08:41,100.00,1008.50,1026.81,152,10.45,10.46,-70,1
1793259992,2026-10-29 08:46,100.00,1008.54,1026.85,152,10.51,10.52,-70,1
1793260292,2026-10-29 08:51,100.00,1008.50,1026.81,152,10.57,10.58,-69,1
1793260592,2026-10-29 08:56,100.00,1008.50,1026.81,152,10.60,10.61,-69,1
1793260892,2026-10-29 09:01,100.00,1008.51,1026.82,152,10.65,10.66,-70,1
1793261192,2026-10-29 09:06,100.00,1008.45,1026.76,152,10.66,10.67,-70,1
1793261492,2026-10-29 09:11,100.00,1008.48,1026.79,152,10.73,10.74,-71,1
1793261792,2026-10-29 09:16,100.00,1008.55,1026.86,152,10.82,10.83,-70,1
1793262092,2026-10-29 09:21,100.00,1008.51,1026.83,152,10.87,10.88,-69,1
1793262393,2026-10-29 09:26,100.00,1008.60,1026.91,152,10.89,10.90,-71,1
1793262693,2026-10-29 09:31,100.00,1008.72,1027.03,152,10.95,10.96,-70,1
1793262993,2026-10-29 09:36,100.00,1008.70,1027.01,152,10.99,11.00,-71,1
1793263293,2026-10-29 09:41,100.00,1008.72,1027.04,152,11.03,11.04,-70,1
1793263593,2026-10-29 09:46,100.00,1008.83,1027.14,152,11.06,11.07,-70,1
1793263893,2026-10-29 09:51,100.00,1008.84,1027.15,152,11.05,11.06,-71,1
1793264193,2026-10-29 09:56,100.00,1008.86,1027.17,152,11.09,11.10,-70,1
1793264493,2026-10-29 10:01,100.00,1008.88,1027.20,152,11.13,11.14,-69,1
1793264793,2026-10-29 10:06,100.00,1008.85,1027.16,152,11.17,11.18,-68,1
1793265093,2026-10-29 10:11,100.00,1008.88,1027.19,152,11.11,11.12,-69,1
1793265393,2026-10-29 10:16,100.00,1008.83,1027.14,152,11.17,11.18,-68,1
1793265693,2026-10-29 10:21,100.00,1008.80,1027.11,152,11.20,11.21,-69,1
1793265993,2026-10-29 10:26,100.00,1008.78,1027.09,152,11.26,11.27,-69,1
1793266293,2026-10-29 10:31,100.00,1008.80,1027.11,152,11.35,11.36,-69,1
1793266593,2026-10-29 10:36,100.00,1008.76,1027.07,152,11.35,11.36,-70,1
1793266893,2026-10-29 10:41,100.00,1008.77,1027.08,152,11.43,11.44,-68,1
1793267193,2026-10-29 10:46,100.00,1008.78,1027.09,152,11.47,11.48,-68,1
1793267493,2026-10-29 10:51,100.00,1008.81,1027.13,152,11.59,11.60,-69,1
1793267794,2026-10-29 10:56,100.00,1008.80,1027.12,152,11.66,11.67,-68,1
1793268094,2026-10-29 11:01,100.00,1008.82,1027.14,152,11.72,11.73,-68,1
1793268394,2026-10-29 11:06,100.00,1008.84,1027.15,152,11.68,11.69,-69,1
1793268694,2026-10-29 11:11,100.00,1008.84,1027.15,152,11.64,11.65,-69,1
1793268994,2026-10-29 11:16,100.00,1008.83,1027.14,152,11.67,11.68,-70,1
1793269294,2026-10-29 11:21,100.00,1008.86,1027.17,152,11.66,11.67,-69,1
1793269594,2026-10-29 11:26,100.00,1008.79,1027.10,152,11.62,11.63,-68,1
1793269894,2026-10-29 11:31,100.00,1008.82,1027.13,152,11.67,11.68,-68,1
1793270194,2026-10-29 11:36,100.00,1008.81,1027.13,152,11.74,11.75,-68,1
1793270494,2026-10-29 11:41,100.00,1008.86,1027.18,152,11.80,11.81,-68,1
1793270794,2026-10-29 11:46,100.00,1008.85,1027.16,152,11.82,11.83,-68,1
1793271094,2026-10-29 11:51,100.00,1008.86,1027.17,152,11.88,11.89,-69,1
1793271394,2026-10-29 11:56,100.00,1008.82,1027.13,152,11.87,11.88,-70,1
1793271694,2026-10-29 12:01,100.00,1008.74,1027.05,152,11.85,11.86,-70,1
1793271994,2026-10-29 12:06,100.00,1008.77,1027.08,152,11.91,11.92,-69,1
1793272294,2026-10-29 12:11,100.00,1008.72,1027.03,152,11.92,11.93,-68,1
1793272594,2026-10-29 12:16,100.00,1008.69,1027.00,152,11.98,11.99,-69,1
1793272894,2026-10-29 12:21,100.00,1008.69,1027.01,152,12.00,12.01,-69,1
1793273195,2026-10-29 12:26,100.00,1008.72,1027.04,152,12.00,12.01,-69,1
1793273495,2026-10-29 12:31,100.00,1008.70,1027.01,152,12.03,12.04,-70,1
1793273795,2026-10-29 12:36,100.00,1008.72,1027.03,152,12.08,12.09,-69,1
1793274095,2026-10-29 12:41,100.00,1008.70,1027.02,152,12.09,12.10,-69,1
1793274395,2026-10-29 12:46,100.00,1008.72,1027.04,152,11.98,11.99,-70,1
1793274695,2026-10-29 12:51,100.00,1008.74,1027.06,152,11.94,11.95,-70,1
1793274995,2026-10-29 12:56,100.00,1008.75,1027.06,152,12.00,12.01,-70,1
1793275295,2026-10-29 13:01,100.00,1008.77,1027.08,152,12.01,12.02,-70,1
1793275595,2026-10-29 13:06,100.00,1008.83,1027.14,152,12.03,12.04,-69,1
1793275895,2026-10-29 13:11,100.00,1008.82,1027.13,152,11.95,11.96,-69,1
1793276198,2026-10-29 13:16,100.00,1008.82,1027.14,152,11.78,11.79,-69,1
1793276498,2026-10-29 13:21,100.00,1008.79,1027.10,152,12.00,12.01,-70,1
1793276798,2026-10-29 13:26,100.00,1008.79,1027.10,152,11.98,11.99,-70,1
1793277100,2026-10-29 13:31,100.00,1008.77,1027.08,152,11.97,11.98,-69,1
1793277400,2026-10-29 13:36,100.00,1008.75,1027.06,152,11.99,12.00,-70,1
1793277700,2026-10-29 13:41,100.00,1008.80,1027.12,152,11.95,11.96,-68,1
1793278000,2026-10-29 13:46,100.00,1008.80,1027.11,152,11.93,11.94,-69,1
1793278300,2026-10-29 13:51,100.00,1008.78,1027.09,152,11.91,11.92,-69,1
1793278600,2026-10-29 13:56,100.00,1008.76,1027.08,152,11.93,11.94,-68,1
1793278900,2026-10-29 14:01,100.00,1008.81,1027.12,152,11.92,11.93,-70,1
1793279200,2026-10-29 14:06,100.00,1008.80,1027.11,152,11.92,11.93,-69,1
1793279500,2026-10-29 14:11,100.00,1008.82,1027.14,152,11.94,11.95,-69,1
1793279800,2026-10-29 14:16,100.00,1008.80,1027.12,152,11.90,11.91,-69,1
1793280100,2026-10-29 14:21,100.00,1008.83,1027.14,152,11.91,11.92,-69,1
1793280400,2026-10-29 14:26,100.00,1008.80,1027.11,152,11.93,11.94,-69,1
1793280700,2026-10-29 14:31,100.00,1008.81,1027.13,152,11.89,11.90,-69,1
1793281000,2026-10-29 14:36,100.00,1008.81,1027.12,152,11.85,11.86,-70,1
1793281300,2026-10-29 14:41,100.00,1008.83,1027.15,152,11.81,11.82,-69,1
1793281600,2026-10-29 14:46,100.00,1008.84,1027.16,152,11.74,11.75,-69,1
1793281900,2026-10-29 14:51,100.00,1008.85,1027.16,152,11.70,11.71,-68,1
1793282201,2026-10-29 14:56,100.00,1008.85,1027.16,152,11.67,11.68,-68,1
1793282501,2026-10-29 15:01,100.00,1008.90,1027.22,152,11.63,11.64,-68,1
1793282801,2026-10-29 15:06,100.00,1008.90,1027.22,152,11.59,11.60,-68,1
1793283101,2026-10-29 15:11,100.00,1008.90,1027.21,152,11.56,11.57,-68,1
1793283401,2026-10-29 15:16,100.00,1008.92,1027.23,152,11.58,11.59,-69,1
1793283701,2026-10-29 15:21,100.00,1008.92,1027.24,152,11.55,11.56,-69,1
1793284001,2026-10-29 15:26,100.00,1008.93,1027.24,152,11.54,11.55,-69,1
1793284301,2026-10-29 15:31,100.00,1008.94,1027.25,152,11.44,11.45,-70,1
1793284601,2026-10-29 15:36,100.00,1008.96,1027.27,152,11.42,11.43,-69,1
1793284901,2026-10-29 15:41,100.00,1008.93,1027.25,152,11.42,11.43,-69,1
1793285201,2026-10-29 15:46,100.00,1008.94,1027.25,152,11.38,11.39,-70,1
1793285501,2026-10-29 15:51,100.00,1008.95,1027.27,152,11.35,11.36,-69,1
1793285801,2026-10-29 15:56,100.00,1009.00,1027.31,152,11.30,11.31,-70,1
1793286101,2026-10-29 16:01,100.00,1009.08,1027.39,152,11.26,11.27,-70,1
1793286401,2026-10-29 16:06,100.00,1009.10,1027.41,152,11.24,11.25,-70,1
1793286701,2026-10-29 16:11,100.00,1009.10,1027.41,152,11.20,11.21,-70,1
1793287001,2026-10-29 16:16,100.00,1009.09,1027.41,152,11.19,11.20,-70,1
1793287301,2026-10-29 16:21,100.00,1009.14,1027.45,152,11.17,11.18,-69,1
1793287601,2026-10-29 16:26,100.00,1009.09,1027.40,152,11.12,11.13,-69,1
1793287901,2026-10-29 16:31,100.00,1009.09,1027.41,152,11.10,11.11,-70,1
1793288202,2026-10-29 16:36,100.00,1009.09,1027.41,152,11.13,11.14,-69,1
1793288502,2026-10-29 16:41,100.00,1009.11,1027.42,152,11.15,11.16,-71,1
1793288802,2026-10-29 16:46,100.00,1009.14,1027.45,152,11.12,11.13,-69,1
1793289102,2026-10-29 16:51,100.00,1009.18,1027.49,152,11.11,11.12,-70,1
1793289402,2026-10-29 16:56,100.00,1009.23,1027.54,152,11.07,11.08,-70,1
1793289702,2026-10-29 17:01,100.00,1009.26,1027.57,152,11.09,11.10,-70,1
1793290002,2026-10-29 17:06,100.00,1009.34,1027.65,152,11.06,11.07,-70,1
1793290302,2026-10-29 17:11,100.00,1009.35,1027.67,152,11.03,11.04,-69,1
1793290602,2026-10-29 17:16,100.00,1009.36,1027.67,152,11.02,11.03,-70,1
1793290902,2026-10-29 17:21,100.00,1009.39,1027.71,152,10.99,11.00,-70,1
1793291202,2026-10-29 17:26,100.00,1009.46,1027.77,152,11.01,11.02,-70,1
1793291502,2026-10-29 17:31,100.00,1009.50,1027.81,152,10.96,10.97,-70,1
1793291802,2026-10-29 17:36,100.00,1009.50,1027.81,152,10.94,10.95,-70,1
1793292102,2026-10-29 17:41,100.00,1009.53,1027.85,152,10.97,10.98,-69,1
1793292402,2026-10-29 17:46,100.00,1009.56,1027.88,152,10.94,10.95,-70,1
1793292702,2026-10-29 17:51,100.00,1009.56,1027.88,152,10.93,10.94,-70,1
1793293002,2026-10-29 17:56,100.00,1009.59,1027.90,152,10.93,10.94,-70,1
1793293302,2026-10-29 18:01,100.00,1009.56,1027.87,152,10.94,10.95,-69,1
1793293602,2026-10-29 18:06,100.00,1009.54,1027.85,152,10.94,10.95,-72,1
1793293902,2026-10-29 18:11,100.00,1009.54,1027.86,152,10.92,10.93,-70,1
1793294203,2026-10-29 18:16,100.00,1009.59,1027.90,152,10.94,10.95,-72,1
1793294503,2026-10-29 18:21,100.00,1009.52,1027.84,152,10.87,10.88,-70,1
1793294803,2026-10-29 18:26,100.00,1009.56,1027.87,152,10.81,10.82,-70,1
1793295103,2026-10-29 18:31,100.00,1009.64,1027.96,152,10.77,10.78,-70,1
1793295403,2026-10-29 18:36,100.00,1009.66,1027.98,152,10.77,10.78,-70,1
1793295703,2026-10-29 18:41,100.00,1009.65,1027.97,152,10.76,10.77,-70,1
1793296003,2026-10-29 18:46,100.00,1009.68,1027.99,152,10.76,10.77,-70,1
1793296303,2026-10-29 18:51,100.00,1009.67,1027.99,152,10.75,10.76,-69,1
1793296603,2026-10-29 18:56,100.00,1009.70,1028.01,152,10.71,10.72,-70,1
1793296903,2026-10-29 19:01,100.00,1009.73,1028.05,152,10.66,10.67,-70,1
1793297203,2026-10-29 19:06,100.00,1009.68,1027.99,152,10.68,10.69,-69,1
1793297503,2026-10-29 19:11,100.00,1009.69,1028.00,152,10.64,10.65,-69,1
1793297803,2026-10-29 19:16,100.00,1009.67,1027.98,152,10.62,10.63,-69,1
1793298103,2026-10-29 19:21,100.00,1009.72,1028.04,152,10.59,10.60,-70,1
1793298403,2026-10-29 19:26,100.00,1009.66,1027.98,152,10.57,10.58,-69,1
1793298703,2026-10-29 19:31,100.00,1009.64,1027.96,152,10.58,10.59,-70,1
1793299003,2026-10-29 19:36,100.00,1009.65,1027.96,152,10.56,10.57,-69,1
1793299303,2026-10-29 19:41,100.00,1009.71,1028.02,152,10.57,10.58,-69,1
1793299603,2026-10-29 19:46,100.00,1009.72,1028.04,152,10.55,10.56,-70,1
1793299903,2026-10-29 19:51,100.00,1009.71,1028.02,152,10.60,10.61,-70,1
1793300204,2026-10-29 19:56,100.00,1009.73,1028.05,152,10.59,10.60,-69,1
1793300504,2026-10-29 20:01,100.00,1009.73,1028.04,152,10.59,10.60,-70,1
1793300804,2026-10-29 20:06,100.00,1009.86,1028.17,152,10.56,10.57,-70,1
1793301104,2026-10-29 20:11,100.00,1009.86,1028.17,152,10.50,10.51,-69,1
1793301404,2026-10-29 20:16,100.00,1009.84,1028.15,152,10.49,10.50,-70,1
1793301704,2026-10-29 20:21,100.00,1009.82,1028.14,152,10.42,10.43,-69,1
1793302004,2026-10-29 20:26,100.00,1009.80,1028.12,152,10.31,10.32,-70,1
1793302304,2026-10-29 20:31,100.00,1009.85,1028.16,152,10.28,10.29,-69,1
1793302604,2026-10-29 20:36,100.00,1009.89,1028.20,152,10.24,10.25,-69,1
1793302904,2026-10-29 20:41,100.00,1009.86,1028.17,152,10.14,10.15,-69,1
1793303204,2026-10-29 20:46,100.00,1009.89,1028.20,152,10.14,10.15,-71,1
1793303504,2026-10-29 20:51,100.00,1009.85,1028.17,152,10.11,10.12,-70,1
1793303804,2026-10-29 20:56,100.00,1009.87,1028.18,152,10.07,10.08,-70,1
1793304104,2026-10-29 21:01,100.00,1009.84,1028.15,152,10.05,10.06,-71,1
1793304404,2026-10-29 21:06,100.00,1009.85,1028.17,152,10.04,10.05,-71,1
1793304704,2026-10-29 21:11,100.00,1009.89,1028.20,152,10.04,10.05,-71,1
1793305004,2026-10-29 21:16,100.00,1009.95,1028.26,152,10.02,10.03,-70,1
1793305304,2026-10-29 21:21,100.00,1009.93,1028.25,152,10.04,10.05,-71,1
1793305604,2026-10-29 21:26,100.00,1009.92,1028.24,152,10.01,10.02,-71,1
1793305904,2026-10-29 21:31,100.00,1009.88,1028.20,152,9.99,10.00,-71,1
1793306204,2026-10-29 21:36,100.00,1009.86,1028.17,152,9.98,9.99,-70,1
1793306505,2026-10-29 21:41,100.00,1009.86,1028.17,152,10.01,10.02,-71,1
1793306805,2026-10-29 21:46,100.00,1009.84,1028.15,152,10.01,10.02,-70,1
1793307105,2026-10-29 21:51,100.00,1009.83,1028.14,152,10.01,10.02,-71,1
1793307405,2026-10-29 21:56,100.00,1009.81,1028.13,152,10.02,10.03,-70,1
1793307705,2026-10-29 22:01,100.00,1009.85,1028.16,152,9.98,9.99,-70,1
1793308005,2026-10-29 22:06,100.00,1009.86,1028.18,152,9.95,9.96,-70,1
1793308305,2026-10-29 22:11,100.00,1009.88,1028.19,152,9.95,9.96,-70,1
1793308605,2026-10-29 22:16,100.00,1009.91,1028.22,152,9.93,9.94,-69,1
1793308905,2026-10-29 22:21,100.00,1009.90,1028.22,152,9.92,9.93,-69,1
1793309205,2026-10-29 22:26,100.00,1009.90,1028.21,152,9.94,9.95,-70,1
1793309505,2026-10-29 22:31,100.00,1009.86,1028.17,152,9.92,9.93,-70,1
1793309805,2026-10-29 22:36,100.00,1009.83,1028.15,152,9.88,9.89,-69,1
1793310105,2026-10-29 22:41,100.00,1009.79,1028.10,152,9.88,9.89,-69,1
1793310405,2026-10-29 22:46,100.00,1009.77,1028.08,152,9.86,9.87,-69,1
1793310705,2026-10-29 22:51,100.00,1009.78,1028.09,152,9.85,9.86,-70,1
1793311005,2026-10-29 22:56,100.00,1009.79,1028.11,152,9.83,9.84,-70,1
1793311305,2026-10-29 23:01,100.00,1009.76,1028.07,152,9.81,9.82,-69,1
1793311605,2026-10-29 23:06,100.00,1009.75,1028.06,152,9.82,9.83,-71,1
1793311905,2026-10-29 23:11,100.00,1009.73,1028.05,152,9.82,9.83,-70,1
1793312205,2026-10-29 23:16,100.00,1009.72,1028.03,152,9.85,9.86,-69,1
1793312505,2026-10-29 23:21,100.00,1009.73,1028.05,152,9.81,9.82,-69,1
1793312806,2026-10-29 23:26,100.00,1009.75,1028.06,152,9.81,9.82,-70,1
1793313106,2026-10-29 23:31,100.00,1009.70,1028.01,152,9.80,9.81,-70,1
1793313406,2026-10-29 23:36,100.00,1009.75,1028.07,152,9.80,9.81,-71,1
1793313706,2026-10-29 23:41,100.00,1009.74,1028.05,152,9.76,9.77,-70,1
1793314006,2026-10-29 23:46,100.00,1009.74,1028.05,152,9.79,9.80,-70,1
1793314306,2026-10-29 23:51,100.00,1009.71,1028.02,152,9.77,9.78,-70,1
1793314606,2026-10-29 23:56,100.00,1009.78,1028.09,152,9.77,9.78,-71,1