1793314906,2026-10-30 00:01,100.00,1009.70,1028.02,152,9.77,9.78,-70,1
1793315206,2026-10-30 00:06,100.00,1009.74,1028.05,152,9.72,9.73,-70,1
1793315506,2026-10-30 00:11,100.00,1009.75,1028.06,152,9.74,9.75,-69,1
1793315806,2026-10-30 00:16,100.00,1009.81,1028.13,152,9.72,9.73,-70,1
1793316106,2026-10-30 00:21,100.00,1009.81,1028.12,152,9.73,9.74,-71,1
1793316406,2026-10-30 00:26,100.00,1009.73,1028.04,152,9.74,9.75,-70,1
1793316706,2026-10-30 00:31,100.00,1009.73,1028.04,152,9.70,9.71,-70,1
1793317006,2026-10-30 00:36,100.00,1009.72,1028.04,152,9.68,9.69,-70,1
1793317306,2026-10-30 00:41,100.00,1009.67,1027.98,152,9.63,9.64,-70,1
1793317606,2026-10-30 00:46,100.00,1009.67,1027.98,152,9.58,9.59,-70,1
1793317906,2026-10-30 00:51,100.00,1009.65,1027.96,152,9.63,9.64,-70,1
1793318206,2026-10-30 00:56,100.00,1009.64,1027.95,152,9.62,9.63,-69,1
1793318506,2026-10-30 01:01,100.00,1009.62,1027.93,152,9.61,9.62,-69,1
1793318807,2026-10-30 01:06,100.00,1009.69,1028.00,152,9.60,9.61,-71,1
1793319107,2026-10-30 01:11,100.00,1009.72,1028.04,152,9.54,9.55,-70,1
1793319407,2026-10-30 01:16,100.00,1009.75,1028.06,152,9.59,9.60,-70,1
1793319707,2026-10-30 01:21,100.00,1009.77,1028.08,152,9.57,9.58,-69,1
1793320007,2026-10-30 01:26,100.00,1009.82,1028.13,152,9.54,9.55,-69,1
1793320307,2026-10-30 01:31,100.00,1009.76,1028.07,152,9.55,9.56,-69,1
1793320607,2026-10-30 01:36,100.00,1009.80,1028.11,152,9.55,9.56,-69,1
1793320907,2026-10-30 01:41,100.00,1009.78,1028.09,152,9.52,9.53,-70,1
1793321207,2026-10-30 01:46,100.00,1009.75,1028.06,152,9.58,9.59,-70,1
1793321507,2026-10-30 01:51,100.00,1009.75,1028.06,152,9.57,9.58,-71,1
1793321807,2026-10-30 01:56,100.00,1009.71,1028.02,152,9.54,9.55,-70,1
1793322107,2026-10-30 02:01,100.00,1009.72,1028.03,152,9.52,9.53,-69,1
1793322407,2026-10-30 02:06,100.00,1009.73,1028.04,152,9.51,9.52,-70,1
1793322707,2026-10-30 02:11,100.00,1009.70,1028.01,152,9.52,9.53,-70,1
1793323007,2026-10-30 02:16,100.00,1009.68,1028.00,152,9.53,9.54,-69,1
1793323307,2026-10-30 02:21,100.00,1009.66,1027.97,152,9.50,9.51,-68,1
1793323607,2026-10-30 02:26,100.00,1009.69,1028.01,152,9.49,9.50,-68,1
1793323907,2026-10-30 02:31,100.00,1009.68,1027.99,152,9.45,9.46,-68,1
1793324207,2026-10-30 02:36,100.00,1009.65,1027.96,152,9.45,9.46,-69,1
1793324507,2026-10-30 02:41,100.00,1009.66,1027.97,152,9.46,9.47,-68,1
1793324807,2026-10-30 02:46,100.00,1009.65,1027.96,152,9.48,9.49,-71,1
1793325108,2026-10-30 02:51,100.00,1009.77,1028.08,152,9.49,9.50,-69,1
1793325408,2026-10-30 02:56,100.00,1009.72,1028.03,152,9.45,9.46,-69,1
1793325708,2026-10-30 03:01,100.00,1009.78,1028.10,152,9.46,9.47,-69,1
1793326008,2026-10-30 03:06,100.00,1009.79,1028.10,152,9.46,9.47,-69,1
1793326308,2026-10-30 03:11,100.00,1009.79,1028.10,152,9.47,9.48,-68,1
1793326608,2026-10-30 03:16,100.00,1009.77,1028.08,152,9.54,9.55,-71,1
1793326908,2026-10-30 03:21,100.00,1009.70,1028.01,152,9.48,9.49,-71,1
1793327208,2026-10-30 03:26,100.00,1009.64,1027.95,152,9.48,9.49,-69,1
1793327508,2026-10-30 03:31,100.00,1009.60,1027.92,152,9.47,9.48,-68,1
1793327808,2026-10-30 03:36,100.00,1009.58,1027.89,152,9.45,9.46,-70,1
1793328108,2026-10-30 03:41,100.00,1009.54,1027.86,152,9.46,9.47,-69,1
1793328408,2026-10-30 03:46,100.00,1009.50,1027.81,152,9.48,9.49,-71,1
1793328708,2026-10-30 03:51,100.00,1009.47,1027.78,152,9.42,9.43,-70,1
1793329008,2026-10-30 03:56,100.00,1009.48,1027.79,152,9.49,9.50,-71,1
1793329308,2026-10-30 04:01,100.00,1009.45,1027.77,152,9.48,9.49,-70,1
1793329608,2026-10-30 04:06,100.00,1009.48,1027.80,152,9.51,9.52,-70,1
1793329908,2026-10-30 04:11,100.00,1009.54,1027.85,152,9.52,9.53,-70,1
1793330208,2026-10-30 04:16,100.00,1009.56,1027.88,152,9.53,9.54,-70,1
1793330508,2026-10-30 04:21,100.00,1009.54,1027.86,152,9.53,9.54,-70,1
1793330808,2026-10-30 04:26,100.00,1009.55,1027.87,152,9.51,9.52,-69,1
1793331108,2026-10-30 04:31,100.00,1009.59,1027.90,152,9.50,9.51,-70,1
1793331409,2026-10-30 04:36,100.00,1009.57,1027.88,152,9.51,9.52,-70,1
1793331709,2026-10-30 04:41,100.00,1009.56,1027.87,152,9.51,9.52,-70,1
1793332009,2026-10-30 04:46,100.00,1009.53,1027.85,152,9.48,9.49,-70,1
1793332309,2026-10-30 04:51,100.00,1009.52,1027.84,152,9.52,9.53,-70,1
1793332609,2026-10-30 04:56,100.00,1009.54,1027.85,152,9.53,9.54,-71,1
1793332909,2026-10-30 05:01,100.00,1009.54,1027.85,152,9.57,9.58,-71,1
1793333209,2026-10-30 05:06,100.00,1009.56,1027.88,152,9.52,9.53,-69,1
1793333509,2026-10-30 05:11,100.00,1009.57,1027.89,152,9.51,9.52,-70,1
1793333809,2026-10-30 05:16,100.00,1009.61,1027.93,152,9.51,9.52,-70,1
1793334109,2026-10-30 05:21,100.00,1009.63,1027.94,152,9.49,9.50,-70,1
1793334409,2026-10-30 05:26,100.00,1009.59,1027.91,152,9.49,9.50,-70,1
1793334709,2026-10-30 05:31,100.00,1009.62,1027.94,152,9.49,9.50,-70,1
1793335009,2026-10-30 05:36,100.00,1009.60,1027.91,152,9.47,9.48,-70,1
1793335309,2026-10-30 05:41,100.00,1009.59,1027.91,152,9.50,9.51,-70,1
1793335609,2026-10-30 05:46,100.00,1009.65,1027.96,152,9.51,9.52,-70,1
1793335909,2026-10-30 05:51,100.00,1009.67,1027.98,152,9.48,9.49,-69,1
1793336209,2026-10-30 05:56,100.00,1009.67,1027.98,152,9.50,9.51,-69,1
1793336509,2026-10-30 06:01,100.00,1009.70,1028.02,152,9.50,9.51,-70,1
1793336809,2026-10-30 06:06,100.00,1009.70,1028.02,152,9.54,9.55,-70,1
1793337109,2026-10-30 06:11,100.00,1009.72,1028.04,152,9.59,9.60,-70,1
1793337410,2026-10-30 06:16,100.00,1009.76,1028.07,152,9.64,9.65,-70,1
1793337710,2026-10-30 06:21,100.00,1009.73,1028.05,152,9.65,9.66,-71,1
1793338010,2026-10-30 06:26,100.00,1009.73,1028.04,152,9.66,9.67,-69,1
1793338310,2026-10-30 06:31,100.00,1009.74,1028.06,152,9.66,9.67,-70,1
1793338610,2026-10-30 06:36,100.00,1009.75,1028.07,152,9.65,9.66,-70,1
1793338910,2026-10-30 06:41,100.00,1009.80,1028.11,152,9.62,9.63,-70,1
1793339210,2026-10-30 06:46,100.00,1009.76,1028.07,152,9.63,9.64,-69,1
1793339510,2026-10-30 06:51,100.00,1009.82,1028.14,152,9.65,9.66,-71,1
1793339810,2026-10-30 06:56,100.00,1009.83,1028.14,152,9.66,9.67,-71,1
1793340110,2026-10-30 07:01,100.00,1009.84,1028.15,152,9.63,9.64,-70,1
1793340410,2026-10-30 07:06,100.00,1009.84,1028.15,152,9.63,9.64,-70,1
1793340710,2026-10-30 07:11,100.00,1009.83,1028.14,152,9.65,9.66,-70,1
1793341010,2026-10-30 07:16,100.00,1009.83,1028.14,152,9.64,9.65,-69,1
1793341310,2026-10-30 07:21,100.00,1009.79,1028.11,152,9.62,9.63,-70,1
1793341610,2026-10-30 07:26,100.00,1009.83,1028.15,152,9.67,9.68,-70,1
1793341910,2026-10-30 07:31,100.00,1009.87,1028.18,152,9.68,9.69,-70,1
1793342210,2026-10-30 07:36,100.00,1009.82,1028.14,152,9.70,9.71,-69,1
1793342510,2026-10-30 07:41,100.00,1009.81,1028.13,152,9.71,9.72,-68,1
1793342810,2026-10-30 07:46,100.00,1009.84,1028.16,152,9.74,9.75,-69,1
1793343110,2026-10-30 07:51,100.00,1009.80,1028.11,152,9.78,9.79,-70,1
1793343411,2026-10-30 07:56,100.00,1009.79,1028.11,152,9.80,9.81,-69,1
1793343711,2026-10-30 08:01,100.00,1009.78,1028.09,152,9.83,9.84,-71,1
1793344011,2026-10-30 08:06,100.00,1009.79,1028.10,152,9.86,9.87,-69,1
1793344311,2026-10-30 08:11,100.00,1009.77,1028.09,152,9.93,9.94,-69,1
1793344611,2026-10-30 08:16,100.00,1009.82,1028.13,152,9.91,9.92,-69,1
1793344911,2026-10-30 08:21,100.00,1009.79,1028.10,152,9.94,9.95,-69,1
1793345211,2026-10-30 08:26,100.00,1009.81,1028.12,152,9.93,9.94,-68,1
1793345511,2026-10-30 08:31,100.00,1009.82,1028.13,152,9.95,9.96,-69,1
1793345811,2026-10-30 08:36,100.00,1009.80,1028.12,152,9.89,9.90,-70,1
1793346111,2026-10-30 08:41,100.00,1009.78,1028.10,152,9.93,9.94,-68,1
1793346411,2026-10-30 08:46,100.00,1009.84,1028.15,152,9.96,9.97,-71,1
1793346711,2026-10-30 08:51,100.00,1009.86,1028.18,152,9.97,9.98,-69,1
1793347011,2026-10-30 08:56,100.00,1009.88,1028.19,152,9.93,9.94,-71,1
1793347311,2026-10-30 09:01,100.00,1009.91,1028.23,152,9.77,9.78,-69,1
1793347611,2026-10-30 09:06,100.00,1009.97,1028.28,152,9.65,9.66,-71,1
1793347911,2026-10-30 09:11,100.00,1009.99,1028.31,152,9.54,9.55,-71,1
1793348211,2026-10-30 09:16,100.00,1010.03,1028.35,152,9.45,9.46,-69,1
1793348511,2026-10-30 09:21,100.00,1010.09,1028.41,152,9.38,9.39,-70,1
1793348811,2026-10-30 09:26,100.00,1010.13,1028.45,152,9.40,9.41,-69,1
1793349111,2026-10-30 09:31,100.00,1010.13,1028.44,152,9.30,9.31,-69,1
1793349412,2026-10-30 09:36,100.00,1010.16,1028.47,152,9.28,9.29,-70,1
1793349712,2026-10-30 09:41,100.00,1010.20,1028.52,152,9.22,9.23,-71,1
1793350012,2026-10-30 09:46,100.00,1010.10,1028.42,152,9.18,9.19,-68,1
1793350312,2026-10-30 09:51,100.00,1010.17,1028.48,152,9.26,9.27,-68,1
1793350612,2026-10-30 09:56,100.00,1010.13,1028.45,152,9.34,9.35,-68,1
1793350912,2026-10-30 10:01,100.00,1010.18,1028.49,152,9.36,9.37,-70,1
1793351212,2026-10-30 10:06,100.00,1010.13,1028.45,152,9.35,9.36,-70,1
1793351512,2026-10-30 10:11,100.00,1010.15,1028.47,152,9.41,9.42,-70,1
1793351812,2026-10-30 10:16,100.00,1010.15,1028.46,152,9.55,9.56,-70,1
1793352112,2026-10-30 10:21,100.00,1010.12,1028.43,152,9.76,9.77,-70,1
1793352412,2026-10-30 10:26,100.00,1010.06,1028.38,152,9.98,9.99,-70,1
1793352712,2026-10-30 10:31,100.00,1010.03,1028.34,152,10.08,10.09,-70,1
1793353012,2026-10-30 10:36,100.00,1010.02,1028.34,152,10.24,10.25,-69,1
1793353312,2026-10-30 10:41,100.00,1009.92,1028.23,152,10.49,10.50,-71,1
1793353612,2026-10-30 10:46,100.00,1009.90,1028.21,152,10.78,10.79,-69,1
1793353912,2026-10-30 10:51,100.00,1009.87,1028.18,152,10.70,10.71,-70,1
1793354212,2026-10-30 10:56,100.00,1009.82,1028.14,152,10.66,10.67,-70,1
1793354513,2026-10-30 11:01,100.00,1009.77,1028.08,152,10.78,10.79,-69,1
1793354813,2026-10-30 11:06,100.00,1009.76,1028.07,152,10.98,10.99,-71,1
1793355113,2026-10-30 11:11,100.00,1009.77,1028.09,152,10.82,10.83,-68,1
1793355413,2026-10-30 11:16,100.00,1009.79,1028.11,152,10.54,10.55,-71,1
1793355713,2026-10-30 11:21,100.00,1009.75,1028.06,152,10.79,10.80,-71,1
1793356013,2026-10-30 11:26,100.00,1009.75,1028.06,152,10.69,10.70,-70,1
1793356313,2026-10-30 11:31,100.00,1009.76,1028.07,152,10.87,10.88,-69,1
1793356613,2026-10-30 11:36,100.00,1009.68,1027.99,152,10.89,10.90,-69,1
1793356913,2026-10-30 11:41,100.00,1009.62,1027.94,152,11.14,11.15,-72,1
1793357213,2026-10-30 11:46,100.00,1009.67,1027.98,152,10.96,10.97,-72,1
1793357513,2026-10-30 11:51,100.00,1009.70,1028.02,152,10.63,10.64,-70,1
1793357813,2026-10-30 11:56,100.00,1009.73,1028.04,152,10.56,10.57,-69,1
1793358113,2026-10-30 12:01,100.00,1009.74,1028.06,152,10.26,10.27,-70,1
1793358413,2026-10-30 12:06,100.00,1009.77,1028.08,152,10.15,10.16,-69,1
1793358713,2026-10-30 12:11,100.00,1009.68,1028.00,152,10.20,10.21,-70,1
1793359013,2026-10-30 12:16,100.00,1009.65,1027.96,152,10.14,10.15,-68,1
1793359313,2026-10-30 12:21,100.00,1009.60,1027.92,152,10.00,10.01,-71,1
1793359613,2026-10-30 12:26,100.00,1009.60,1027.91,152,9.85,9.86,-70,1
1793359913,2026-10-30 12:31,100.00,1009.56,1027.87,152,9.92,9.93,-72,1
1793360213,2026-10-30 12:36,100.00,1009.47,1027.78,152,10.07,10.08,-70,1
1793360514,2026-10-30 12:41,100.00,1009.44,1027.76,152,10.22,10.23,-71,1
1793360814,2026-10-30 12:46,100.00,1009.43,1027.74,152,10.37,10.38,-71,1
1793361114,2026-10-30 12:51,100.00,1009.38,1027.69,152,10.40,10.41,-70,1
1793361414,2026-10-30 12:56,100.00,1009.30,1027.61,152,10.39,10.40,-72,1
1793361714,2026-10-30 13:01,100.00,1009.27,1027.58,152,10.33,10.34,-71,1
1793362014,2026-10-30 13:06,100.00,1009.19,1027.51,152,10.42,10.43,-69,1
1793362314,2026-10-30 13:11,100.00,1009.14,1027.45,152,10.47,10.48,-72,1
1793362614,2026-10-30 13:16,100.00,1009.09,1027.41,152,10.39,10.40,-71,1
1793362914,2026-10-30 13:21,100.00,1009.06,1027.37,152,10.41,10.42,-68,1
1793363214,2026-10-30 13:26,100.00,1009.04,1027.35,152,10.48,10.49,-70,1
1793363514,2026-10-30 13:31,100.00,1009.09,1027.40,152,10.57,10.58,-69,1
1793363814,2026-10-30 13:36,100.00,1009.07,1027.38,152,10.73,10.74,-68,1
1793364114,2026-10-30 13:41,100.00,1009.09,1027.40,152,10.82,10.83,-70,1
1793364414,2026-10-30 13:46,100.00,1009.03,1027.35,152,10.88,10.89,-70,1
1793364714,2026-10-30 13:51,100.00,1009.00,1027.31,152,10.87,10.88,-69,1
1793365014,2026-10-30 13:56,100.00,1008.98,1027.29,152,10.87,10.88,-71,1
1793365314,2026-10-30 14:01,100.00,1008.96,1027.27,152,10.87,10.88,-70,1
1793365614,2026-10-30 14:06,100.00,1008.97,1027.28,152,10.91,10.92,-70,1
1793365915,2026-10-30 14:11,100.00,1008.86,1027.17,152,10.93,10.94,-69,1
1793366215,2026-10-30 14:16,100.00,1008.83,1027.14,152,11.07,11.08,-70,1
1793366515,2026-10-30 14:21,100.00,1008.84,1027.16,152,11.08,11.09,-71,1
1793366815,2026-10-30 14:26,100.00,1008.85,1027.16,152,11.03,11.04,-71,1
1793367115,2026-10-30 14:31,100.00,1008.87,1027.19,152,10.98,10.99,-70,1
1793367415,2026-10-30 14:36,100.00,1008.85,1027.16,152,10.87,10.88,-69,1
1793367715,2026-10-30 14:41,100.00,1008.85,1027.16,152,10.74,10.75,-70,1
1793368015,2026-10-30 14:46,100.00,1008.83,1027.14,152,10.60,10.61,-72,1
1793368315,2026-10-30 14:51,100.00,1008.82,1027.14,152,10.56,10.57,-72,1
1793368615,2026-10-30 14:56,100.00,1008.81,1027.12,152,10.49,10.50,-71,1
1793368915,2026-10-30 15:01,100.00,1008.83,1027.14,152,10.50,10.51,-72,1
1793369215,2026-10-30 15:06,100.00,1008.83,1027.15,152,10.48,10.49,-73,1
1793369515,2026-10-30 15:11,100.00,1008.83,1027.15,152,10.40,10.41,-74,1
1793369815,2026-10-30 15:16,100.00,1008.87,1027.18,152,10.38,10.39,-71,1
1793370115,2026-10-30 15:21,100.00,1008.92,1027.23,152,10.29,10.30,-73,1
1793370415,2026-10-30 15:26,100.00,1008.94,1027.25,152,10.28,10.29,-73,1
1793370715,2026-10-30 15:31,100.00,1008.99,1027.30,152,10.25,10.26,-72,1
1793371015,2026-10-30 15:36,100.00,1008.98,1027.29,152,10.20,10.21,-71,1
1793371315,2026-10-30 15:41,100.00,1009.00,1027.31,152,10.17,10.18,-74,1
1793371615,2026-10-30 15:46,100.00,1009.03,1027.34,152,10.09,10.10,-72,1
1793371915,2026-10-30 15:51,100.00,1009.05,1027.36,152,10.07,10.08,-72,1
1793372216,2026-10-30 15:56,100.00,1009.07,1027.38,152,9.97,9.98,-73,1
1793372516,2026-10-30 16:01,100.00,1009.09,1027.40,152,9.88,9.89,-73,1
1793372816,2026-10-30 16:06,100.00,1009.13,1027.45,152,9.77,9.78,-73,1
1793373116,2026-10-30 16:11,100.00,1009.09,1027.41,152,9.75,9.76,-72,1
1793373416,2026-10-30 16:16,100.00,1009.13,1027.45,152,9.72,9.73,-73,1
1793373716,2026-10-30 16:21,100.00,1009.14,1027.46,152,9.70,9.71,-72,1
1793374016,2026-10-30 16:26,100.00,1009.13,1027.44,152,9.67,9.68,-72,1
1793374316,2026-10-30 16:31,100.00,1009.11,1027.42,152,9.61,9.62,-72,1
1793374616,2026-10-30 16:36,100.00,1009.18,1027.49,152,9.63,9.64,-72,1
1793374916,2026-10-30 16:41,100.00,1009.16,1027.47,152,9.61,9.62,-71,1
1793375216,2026-10-30 16:46,100.00,1009.17,1027.48,152,9.64,9.65,-71,1
1793375516,2026-10-30 16:51,100.00,1009.15,1027.46,152,9.66,9.67,-73,1
1793375816,2026-10-30 16:56,100.00,1009.12,1027.44,152,9.59,9.60,-71,1
1793376116,2026-10-30 17:01,100.00,1009.08,1027.39,152,9.57,9.58,-74,1
1793376416,2026-10-30 17:06,100.00,1009.08,1027.40,152,9.52,9.53,-72,1
1793376716,2026-10-30 17:11,100.00,1009.02,1027.34,152,9.46,9.47,-72,1
1793377016,2026-10-30 17:16,100.00,1009.02,1027.34,152,9.44,9.45,-74,1
1793377316,2026-10-30 17:21,100.00,1009.05,1027.36,152,9.43,9.44,-73,1
1793377616,2026-10-30 17:26,100.00,1009.04,1027.36,152,9.39,9.40,-71,1
1793377917,2026-10-30 17:31,100.00,1009.01,1027.32,152,9.43,9.44,-71,1
1793378217,2026-10-30 17:36,100.00,1008.98,1027.29,152,9.43,9.44,-71,1
1793378517,2026-10-30 17:41,100.00,1008.98,1027.29,152,9.32,9.33,-73,1
1793378817,2026-10-30 17:46,100.00,1008.95,1027.26,152,9.36,9.37,-71,1
1793379117,2026-10-30 17:51,100.00,1008.97,1027.28,152,9.41,9.42,-72,1
1793379417,2026-10-30 17:56,100.00,1008.92,1027.23,152,9.41,9.42,-72,1
1793379717,2026-10-30 18:01,100.00,1008.83,1027.15,152,9.40,9.41,-75,1
1793380017,2026-10-30 18:06,100.00,1008.85,1027.16,152,9.33,9.34,-74,1
1793380317,2026-10-30 18:11,100.00,1008.78,1027.10,152,9.35,9.36,-73,1
1793380617,2026-10-30 18:16,100.00,1008.75,1027.06,152,9.37,9.38,-73,1
1793380917,2026-10-30 18:21,100.00,1008.79,1027.10,152,9.34,9.35,-74,1
1793381217,2026-10-30 18:26,100.00,1008.74,1027.05,152,9.34,9.35,-72,1
1793381517,2026-10-30 18:31,100.00,1008.76,1027.07,152,9.30,9.31,-72,1
1793381817,2026-10-30 18:36,100.00,1008.73,1027.05,152,9.35,9.36,-72,1
1793382117,2026-10-30 18:41,100.00,1008.74,1027.05,152,9.31,9.32,-72,1
1793382417,2026-10-30 18:46,100.00,1008.76,1027.08,152,9.18,9.19,-73,1
1793382717,2026-10-30 18:51,100.00,1008.69,1027.00,152,9.21,9.22,-74,1
1793383017,2026-10-30 18:56,100.00,1008.70,1027.02,152,9.26,9.27,-73,1
1793383317,2026-10-30 19:01,100.00,1008.73,1027.05,152,9.25,9.26,-73,1
1793383618,2026-10-30 19:06,100.00,1008.74,1027.06,152,9.13,9.14,-73,1
1793383918,2026-10-30 19:11,100.00,1008.70,1027.01,152,9.11,9.12,-72,1
1793384218,2026-10-30 19:16,100.00,1008.71,1027.03,152,9.13,9.14,-72,1
1793384518,2026-10-30 19:21,100.00,1008.69,1027.00,152,9.01,9.02,-73,1
1793384818,2026-10-30 19:26,100.00,1008.65,1026.96,152,8.75,8.76,-73,1
1793385118,2026-10-30 19:31,100.00,1008.67,1026.98,152,8.72,8.73,-73,1
1793385418,2026-10-30 19:36,100.00,1008.68,1026.99,152,8.67,8.68,-72,1
1793385718,2026-10-30 19:41,100.00,1008.69,1027.00,152,8.84,8.85,-72,1
1793386018,2026-10-30 19:46,100.00,1008.70,1027.01,152,8.76,8.77,-72,1
1793386318,2026-10-30 19:51,100.00,1008.63,1026.94,152,8.72,8.73,-72,1
1793386618,2026-10-30 19:56,100.00,1008.63,1026.94,152,8.77,8.78,-71,1
1793386918,2026-10-30 20:01,100.00,1008.43,1026.74,152,8.70,8.71,-73,1
1793387218,2026-10-30 20:06,100.00,1008.51,1026.82,152,8.59,8.60,-72,1
1793387518,2026-10-30 20:11,100.00,1008.58,1026.90,152,8.43,8.44,-72,1
1793387818,2026-10-30 20:16,100.00,1008.51,1026.83,152,8.51,8.52,-72,1
1793388118,2026-10-30 20:21,100.00,1008.42,1026.73,152,8.36,8.37,-74,1
1793388418,2026-10-30 20:26,100.00,1008.45,1026.77,152,8.15,8.16,-73,1
1793388718,2026-10-30 20:31,100.00,1008.39,1026.70,152,8.10,8.11,-71,1
1793389018,2026-10-30 20:36,100.00,1008.52,1026.83,152,7.81,7.82,-72,1
1793389318,2026-10-30 20:41,100.00,1008.63,1026.95,152,7.78,7.79,-71,1
1793389618,2026-10-30 20:46,100.00,1008.66,1026.97,152,7.65,7.66,-72,1
1793389919,2026-10-30 20:51,100.00,1008.76,1027.07,152,7.54,7.55,-72,1
1793390219,2026-10-30 20:56,100.00,1008.76,1027.07,152,7.39,7.40,-72,1
1793390519,2026-10-30 21:01,100.00,1008.78,1027.09,152,7.36,7.37,-72,1
1793390819,2026-10-30 21:06,100.00,1008.71,1027.02,152,7.33,7.34,-72,1
1793391119,2026-10-30 21:11,100.00,1008.69,1027.01,152,7.34,7.35,-73,1
1793391419,2026-10-30 21:16,100.00,1008.65,1026.96,152,7.29,7.30,-72,1
1793391719,2026-10-30 21:21,100.00,1008.65,1026.96,152,7.32,7.33,-72,1
1793392019,2026-10-30 21:26,100.00,1008.66,1026.97,152,7.36,7.37,-72,1
1793392319,2026-10-30 21:31,100.00,1008.69,1027.00,152,7.61,7.62,-72,1
1793392619,2026-10-30 21:36,100.00,1008.61,1026.93,152,7.83,7.84,-71,1
1793392919,2026-10-30 21:41,100.00,1008.56,1026.88,152,7.84,7.85,-69,1
1793393219,2026-10-30 21:46,100.00,1008.53,1026.84,152,7.91,7.92,-71,1
1793393519,2026-10-30 21:51,100.00,1008.46,1026.77,152,7.89,7.90,-74,1
1793393819,2026-10-30 21:56,100.00,1008.42,1026.73,152,7.90,7.91,-73,1
1793394119,2026-10-30 22:01,100.00,1008.35,1026.66,152,7.66,7.67,-73,1
1793394419,2026-10-30 22:06,100.00,1008.36,1026.68,152,7.54,7.55,-72,1
1793394719,2026-10-30 22:11,100.00,1008.29,1026.61,152,7.65,7.66,-72,1
1793395019,2026-10-30 22:16,100.00,1008.29,1026.60,152,7.78,7.79,-72,1
1793395319,2026-10-30 22:21,100.00,1008.23,1026.54,152,7.73,7.74,-72,1
1793395619,2026-10-30 22:26,100.00,1008.18,1026.50,152,7.77,7.78,-72,1
1793395920,2026-10-30 22:32,100.00,1008.15,1026.47,152,7.84,7.85,-73,1
1793396220,2026-10-30 22:37,100.00,1008.19,1026.50,152,7.83,7.84,-73,1
1793396520,2026-10-30 22:42,100.00,1008.14,1026.45,152,7.83,7.84,-73,1
1793396820,2026-10-30 22:47,100.00,1008.11,1026.43,152,7.89,7.90,-73,1
1793397120,2026-10-30 22:52,100.00,1007.97,1026.28,152,7.92,7.93,-72,1
1793397420,2026-10-30 22:57,100.00,1007.85,1026.17,152,8.05,8.06,-72,1
1793397720,2026-10-30 23:02,100.00,1007.86,1026.17,152,8.06,8.07,-72,1
1793398020,2026-10-30 23:07,100.00,1007.88,1026.19,152,8.07,8.08,-72,1
1793398320,2026-10-30 23:12,100.00,1007.78,1026.09,152,8.03,8.04,-72,1
1793398620,2026-10-30 23:17,100.00,1007.75,1026.07,152,8.03,8.04,-72,1
1793398920,2026-10-30 23:22,100.00,1007.75,1026.06,152,8.06,8.07,-72,1
1793399220,2026-10-30 23:27,100.00,1007.65,1025.96,152,8.10,8.11,-72,1
1793399520,2026-10-30 23:32,100.00,1007.66,1025.97,152,8.12,8.13,-72,1
1793399820,2026-10-30 23:37,100.00,1007.64,1025.95,152,8.11,8.12,-71,1
1793400120,2026-10-30 23:42,100.00,1007.62,1025.94,152,8.20,8.21,-72,1
1793400420,2026-10-30 23:47,100.00,1007.57,1025.88,152,8.15,8.16,-73,1
1793400720,2026-10-30 23:52,100.00,1007.58,1025.89,152,8.19,8.20,-72,1
1793401020,2026-10-30 23:57,100.00,1007.57,1025.88,152,8.19,8.20,-72,1