1793401320,2026-10-31 00:02,100.00,1007.54,1025.85,152,8.14,8.15,-72,1
1793401620,2026-10-31 00:07,100.00,1007.55,1025.86,152,8.13,8.14,-72,1
1793401920,2026-10-31 00:12,100.00,1007.52,1025.83,152,8.05,8.06,-71,1
1793402221,2026-10-31 00:17,100.00,1007.52,1025.84,152,8.01,8.02,-70,1
1793402521,2026-10-31 00:22,100.00,1007.48,1025.79,152,8.13,8.14,-73,1
1793402821,2026-10-31 00:27,100.00,1007.46,1025.78,152,8.21,8.22,-73,1
1793403121,2026-10-31 00:32,100.00,1007.44,1025.75,152,8.19,8.20,-73,1
1793403421,2026-10-31 00:37,100.00,1007.43,1025.74,152,8.14,8.15,-73,1
1793403721,2026-10-31 00:42,100.00,1007.41,1025.72,152,8.16,8.17,-72,1
1793404021,2026-10-31 00:47,100.00,1007.42,1025.73,152,8.28,8.29,-73,1
1793404321,2026-10-31 00:52,100.00,1007.35,1025.66,152,8.22,8.23,-73,1
1793404621,2026-10-31 00:57,100.00,1007.36,1025.68,152,8.23,8.24,-72,1
1793404921,2026-10-31 01:02,100.00,1007.25,1025.56,152,8.33,8.34,-73,1
1793405221,2026-10-31 01:07,100.00,1007.19,1025.50,152,8.35,8.36,-72,1
1793405521,2026-10-31 01:12,100.00,1007.15,1025.46,152,8.32,8.33,-72,1
1793405821,2026-10-31 01:17,100.00,1007.13,1025.44,152,8.32,8.33,-72,1
1793406121,2026-10-31 01:22,100.00,1007.10,1025.41,152,8.44,8.45,-72,1
1793406421,2026-10-31 01:27,100.00,1007.03,1025.35,152,8.54,8.55,-72,1
1793406721,2026-10-31 01:32,100.00,1006.98,1025.29,152,8.52,8.53,-73,1
1793407021,2026-10-31 01:37,100.00,1006.93,1025.24,152,8.48,8.49,-72,1
1793407321,2026-10-31 01:42,100.00,1006.93,1025.24,152,8.61,8.62,-72,1
1793407621,2026-10-31 01:47,100.00,1006.87,1025.19,152,8.67,8.68,-72,1
1793407921,2026-10-31 01:52,100.00,1006.86,1025.17,152,8.86,8.87,-73,1
1793408222,2026-10-31 01:57,100.00,1006.82,1025.13,152,8.91,8.92,-72,1
1793408522,2026-10-31 02:02,100.00,1006.74,1025.05,152,8.95,8.96,-72,1
1793408822,2026-10-31 02:07,100.00,1006.69,1025.01,152,8.90,8.91,-72,1
1793409122,2026-10-31 02:12,100.00,1006.73,1025.04,152,8.90,8.91,-73,1
1793409422,2026-10-31 02:17,100.00,1006.74,1025.05,152,8.97,8.98,-72,1
1793409722,2026-10-31 02:22,100.00,1006.75,1025.06,152,9.01,9.02,-72,1
1793410022,2026-10-31 02:27,100.00,1006.70,1025.01,152,9.01,9.02,-73,1
1793410322,2026-10-31 02:32,100.00,1006.64,1024.95,152,9.05,9.06,-73,1
1793410622,2026-10-31 02:37,100.00,1006.63,1024.94,152,9.05,9.06,-72,1
1793410922,2026-10-31 02:42,100.00,1006.60,1024.91,152,9.05,9.06,-71,1
1793411222,2026-10-31 02:47,100.00,1006.55,1024.86,152,9.00,9.01,-72,1
1793411522,2026-10-31 02:52,100.00,1006.57,1024.89,152,9.01,9.02,-72,1
1793411822,2026-10-31 02:57,100.00,1006.49,1024.80,152,9.07,9.08,-72,1
1793412122,2026-10-31 03:02,100.00,1006.51,1024.82,152,9.10,9.11,-72,1
1793412422,2026-10-31 03:07,100.00,1006.54,1024.86,152,9.05,9.06,-71,1
1793412722,2026-10-31 03:12,100.00,1006.57,1024.88,152,9.05,9.06,-72,1
1793413022,2026-10-31 03:17,100.00,1006.51,1024.83,152,9.03,9.04,-72,1
1793413322,2026-10-31 03:22,100.00,1006.47,1024.78,152,9.04,9.05,-72,1
1793413622,2026-10-31 03:27,100.00,1006.48,1024.79,152,8.93,8.94,-72,1
1793413922,2026-10-31 03:32,100.00,1006.44,1024.76,152,9.04,9.05,-72,1
1793414223,2026-10-31 03:37,100.00,1006.42,1024.74,152,9.03,9.04,-72,1
1793414523,2026-10-31 03:42,100.00,1006.38,1024.69,152,8.93,8.94,-72,1
1793414823,2026-10-31 03:47,100.00,1006.43,1024.74,152,8.80,8.81,-72,1
1793415123,2026-10-31 03:52,100.00,1006.36,1024.67,152,8.93,8.94,-73,1
1793415423,2026-10-31 03:57,100.00,1006.38,1024.69,152,8.96,8.97,-72,1
1793415723,2026-10-31 04:02,100.00,1006.34,1024.65,152,8.82,8.83,-71,1
1793416023,2026-10-31 04:07,100.00,1006.34,1024.65,152,8.96,8.97,-72,1
1793416323,2026-10-31 04:12,100.00,1006.38,1024.69,152,8.78,8.79,-72,1
1793416623,2026-10-31 04:17,100.00,1006.36,1024.67,152,8.76,8.77,-72,1
1793416923,2026-10-31 04:22,100.00,1006.38,1024.69,152,8.80,8.81,-72,1
1793417223,2026-10-31 04:27,100.00,1006.37,1024.68,152,8.80,8.81,-72,1
1793417523,2026-10-31 04:32,100.00,1006.40,1024.71,152,8.81,8.82,-73,1
1793417823,2026-10-31 04:37,100.00,1006.36,1024.68,152,8.87,8.88,-69,1
1793418123,2026-10-31 04:42,100.00,1006.31,1024.62,152,8.85,8.86,-72,1
1793418423,2026-10-31 04:47,100.00,1006.21,1024.52,152,8.90,8.91,-72,1
1793418723,2026-10-31 04:52,100.00,1006.17,1024.48,152,8.90,8.91,-72,1
1793419023,2026-10-31 04:57,100.00,1006.22,1024.53,152,8.88,8.89,-72,1
1793419323,2026-10-31 05:02,100.00,1006.14,1024.45,152,8.84,8.85,-72,1
1793419623,2026-10-31 05:07,100.00,1006.09,1024.41,152,8.79,8.80,-72,1
1793419924,2026-10-31 05:12,100.00,1006.09,1024.40,152,8.79,8.80,-72,1
1793420224,2026-10-31 05:17,100.00,1006.13,1024.44,152,8.76,8.77,-72,1
1793420524,2026-10-31 05:22,100.00,1006.11,1024.42,152,8.76,8.77,-72,1
1793420824,2026-10-31 05:27,100.00,1006.14,1024.46,152,8.66,8.67,-72,1
1793421124,2026-10-31 05:32,100.00,1006.11,1024.42,152,8.67,8.68,-72,1
1793421424,2026-10-31 05:37,100.00,1006.06,1024.37,152,8.68,8.69,-72,1
1793421724,2026-10-31 05:42,100.00,1006.04,1024.35,152,8.65,8.66,-72,1
1793422024,2026-10-31 05:47,100.00,1006.02,1024.34,152,8.63,8.64,-72,1
1793422324,2026-10-31 05:52,100.00,1006.01,1024.33,152,8.62,8.63,-72,1
1793422624,2026-10-31 05:57,100.00,1005.98,1024.30,152,8.61,8.62,-72,1
1793422924,2026-10-31 06:02,100.00,1005.97,1024.28,152,8.56,8.57,-72,1
1793423224,2026-10-31 06:07,100.00,1005.97,1024.29,152,8.55,8.56,-72,1
1793423524,2026-10-31 06:12,100.00,1006.02,1024.33,152,8.50,8.51,-72,1
1793423824,2026-10-31 06:17,100.00,1006.03,1024.34,152,8.47,8.48,-73,1
1793424124,2026-10-31 06:22,100.00,1006.07,1024.38,152,8.45,8.46,-72,1
1793424424,2026-10-31 06:27,100.00,1006.07,1024.39,152,8.41,8.42,-72,1
1793424724,2026-10-31 06:32,100.00,1006.14,1024.45,152,8.45,8.46,-72,1
1793425024,2026-10-31 06:37,100.00,1006.15,1024.47,152,8.41,8.42,-72,1
1793425324,2026-10-31 06:42,100.00,1006.21,1024.52,152,8.39,8.40,-71,1
1793425624,2026-10-31 06:47,100.00,1006.17,1024.48,152,8.37,8.38,-72,1
1793425924,2026-10-31 06:52,100.00,1006.20,1024.51,152,8.39,8.40,-72,1
1793426225,2026-10-31 06:57,100.00,1006.21,1024.53,152,8.44,8.45,-72,1
1793426525,2026-10-31 07:02,100.00,1006.19,1024.50,152,8.48,8.49,-71,1
1793426825,2026-10-31 07:07,100.00,1006.17,1024.48,152,8.54,8.55,-72,1
1793427125,2026-10-31 07:12,100.00,1006.13,1024.44,152,8.60,8.61,-72,1
1793427425,2026-10-31 07:17,100.00,1006.12,1024.43,152,8.59,8.60,-72,1
1793427725,2026-10-31 07:22,100.00,1006.16,1024.48,152,8.66,8.67,-73,1
1793428025,2026-10-31 07:27,100.00,1006.18,1024.49,152,8.74,8.75,-71,1
1793428325,2026-10-31 07:32,100.00,1006.14,1024.46,152,8.71,8.72,-72,1
1793428625,2026-10-31 07:37,100.00,1006.13,1024.44,152,8.71,8.72,-72,1
1793428925,2026-10-31 07:42,100.00,1006.19,1024.50,152,8.66,8.67,-72,1
1793429225,2026-10-31 07:47,100.00,1006.21,1024.52,152,8.63,8.64,-72,1
1793429525,2026-10-31 07:52,100.00,1006.20,1024.51,152,8.62,8.63,-71,1
1793429825,2026-10-31 07:57,100.00,1006.24,1024.55,152,8.66,8.67,-72,1
1793430125,2026-10-31 08:02,100.00,1006.25,1024.56,152,8.72,8.73,-72,1
1793430425,2026-10-31 08:07,100.00,1006.16,1024.47,152,8.80,8.81,-72,1
1793430725,2026-10-31 08:12,100.00,1006.19,1024.51,152,8.86,8.87,-72,1
1793431025,2026-10-31 08:17,100.00,1006.14,1024.46,152,8.90,8.91,-72,1
1793431325,2026-10-31 08:22,100.00,1006.10,1024.42,152,8.89,8.90,-72,1
1793431625,2026-10-31 08:27,100.00,1006.09,1024.40,152,9.01,9.02,-72,1
1793431925,2026-10-31 08:32,100.00,1006.00,1024.31,152,9.09,9.10,-72,1
1793432226,2026-10-31 08:37,100.00,1005.99,1024.30,152,9.36,9.37,-71,1
1793432526,2026-10-31 08:42,100.00,1005.99,1024.31,152,9.34,9.35,-72,1
1793432826,2026-10-31 08:47,100.00,1006.02,1024.34,152,9.34,9.35,-71,1
1793433126,2026-10-31 08:52,100.00,1005.99,1024.30,152,9.36,9.37,-72,1
1793433426,2026-10-31 08:57,100.00,1005.96,1024.27,152,9.42,9.43,-72,1
1793433726,2026-10-31 09:02,100.00,1005.95,1024.26,152,9.44,9.45,-71,1
1793434026,2026-10-31 09:07,100.00,1005.94,1024.26,152,9.36,9.37,-73,1
1793434326,2026-10-31 09:12,100.00,1005.98,1024.29,152,9.30,9.31,-73,1
1793434626,2026-10-31 09:17,100.00,1005.96,1024.28,152,9.29,9.30,-72,1
1793434926,2026-10-31 09:22,100.00,1005.94,1024.25,152,9.32,9.33,-71,1
1793435226,2026-10-31 09:27,100.00,1005.94,1024.25,152,9.31,9.32,-73,1
1793435526,2026-10-31 09:32,100.00,1005.96,1024.28,152,9.42,9.43,-71,1
1793435826,2026-10-31 09:37,100.00,1005.94,1024.25,152,9.66,9.67,-73,1
1793436126,2026-10-31 09:42,100.00,1005.90,1024.21,152,9.85,9.86,-72,1
1793436426,2026-10-31 09:47,100.00,1005.92,1024.23,152,9.84,9.85,-72,1
1793436726,2026-10-31 09:52,100.00,1005.90,1024.22,152,9.86,9.87,-73,1
1793437026,2026-10-31 09:57,100.00,1005.94,1024.25,152,10.00,10.01,-72,1
1793437326,2026-10-31 10:02,100.00,1005.93,1024.24,152,9.90,9.91,-71,1
1793437626,2026-10-31 10:07,100.00,1005.85,1024.16,152,9.98,9.99,-71,1
1793437927,2026-10-31 10:12,100.00,1005.85,1024.16,152,10.18,10.19,-72,1
1793438227,2026-10-31 10:17,100.00,1005.80,1024.11,152,10.13,10.14,-72,1
1793438527,2026-10-31 10:22,100.00,1005.83,1024.14,152,10.13,10.14,-74,1
1793438827,2026-10-31 10:27,100.00,1005.82,1024.13,152,10.25,10.26,-73,1
1793439127,2026-10-31 10:32,100.00,1005.82,1024.13,152,10.18,10.19,-73,1
1793439427,2026-10-31 10:37,100.00,1005.75,1024.06,152,10.31,10.32,-72,1
1793439727,2026-10-31 10:42,100.00,1005.72,1024.03,152,10.19,10.20,-73,1
1793440027,2026-10-31 10:47,100.00,1005.67,1023.98,152,10.24,10.25,-71,1
1793440327,2026-10-31 10:52,100.00,1005.66,1023.97,152,10.23,10.24,-71,1
1793440627,2026-10-31 10:57,100.00,1005.67,1023.99,152,10.30,10.31,-72,1
1793440927,2026-10-31 11:02,100.00,1005.52,1023.83,152,10.29,10.30,-71,1
1793441227,2026-10-31 11:07,100.00,1005.50,1023.81,152,10.36,10.37,-73,1
1793441527,2026-10-31 11:12,100.00,1005.42,1023.73,152,10.44,10.45,-72,1
1793441827,2026-10-31 11:17,100.00,1005.36,1023.68,152,10.52,10.53,-73,1
1793442127,2026-10-31 11:22,100.00,1005.30,1023.61,152,10.54,10.55,-72,1
1793442427,2026-10-31 11:27,100.00,1005.35,1023.66,152,10.56,10.57,-72,1
1793442727,2026-10-31 11:32,100.00,1005.28,1023.59,152,10.53,10.54,-71,1
1793443027,2026-10-31 11:37,100.00,1005.31,1023.62,152,10.62,10.63,-73,1
1793443327,2026-10-31 11:42,100.00,1005.27,1023.58,152,10.84,10.85,-72,1
1793443627,2026-10-31 11:47,100.00,1005.19,1023.51,152,11.14,11.15,-73,1
1793443927,2026-10-31 11:52,100.00,1005.11,1023.42,152,11.83,11.84,-72,1
1793444228,2026-10-31 11:57,100.00,1005.04,1023.36,152,12.23,12.24,-72,1
1793444528,2026-10-31 12:02,100.00,1005.02,1023.33,152,12.39,12.40,-75,1
1793444828,2026-10-31 12:07,100.00,1004.99,1023.30,152,12.26,12.27,-73,1
1793445128,2026-10-31 12:12,100.00,1004.94,1023.25,152,12.06,12.07,-74,1
1793445428,2026-10-31 12:17,100.00,1004.90,1023.21,152,11.79,11.80,-73,1
1793445728,2026-10-31 12:22,100.00,1004.93,1023.25,152,11.57,11.58,-71,1
1793446028,2026-10-31 12:27,100.00,1004.98,1023.30,152,11.17,11.18,-72,1
1793446328,2026-10-31 12:32,100.00,1004.96,1023.27,152,10.83,10.84,-71,1
1793446628,2026-10-31 12:37,100.00,1005.01,1023.32,152,10.58,10.59,-70,1
1793446928,2026-10-31 12:42,100.00,1004.99,1023.30,152,10.44,10.45,-74,1
1793447228,2026-10-31 12:47,100.00,1004.96,1023.27,152,10.56,10.57,-73,1
1793447528,2026-10-31 12:52,100.00,1004.99,1023.30,152,10.73,10.74,-72,1
1793447828,2026-10-31 12:57,100.00,1004.89,1023.20,152,10.57,10.58,-72,1
1793448128,2026-10-31 13:02,100.00,1004.92,1023.23,152,10.52,10.53,-73,1
1793448428,2026-10-31 13:07,100.00,1004.93,1023.24,152,10.68,10.69,-73,1
1793448728,2026-10-31 13:12,100.00,1004.95,1023.26,152,10.69,10.70,-73,1
1793449028,2026-10-31 13:17,100.00,1004.95,1023.27,152,10.66,10.67,-73,1
1793449328,2026-10-31 13:22,100.00,1004.92,1023.24,152,10.62,10.63,-73,1
1793449628,2026-10-31 13:27,100.00,1004.97,1023.29,152,10.62,10.63,-73,1
1793449928,2026-10-31 13:32,100.00,1004.96,1023.28,152,10.52,10.53,-72,1
1793450229,2026-10-31 13:37,100.00,1004.97,1023.29,152,10.41,10.42,-73,1
1793450529,2026-10-31 13:42,100.00,1004.99,1023.30,152,10.33,10.34,-72,1
1793450829,2026-10-31 13:47,100.00,1005.00,1023.32,152,10.06,10.07,-72,1
1793451129,2026-10-31 13:52,100.00,1005.01,1023.33,152,10.08,10.09,-73,1
1793451429,2026-10-31 13:57,100.00,1005.06,1023.37,152,10.14,10.15,-73,1
1793451729,2026-10-31 14:02,100.00,1005.00,1023.32,152,10.05,10.06,-73,1
1793452029,2026-10-31 14:07,100.00,1004.99,1023.31,152,10.11,10.12,-73,1
1793452329,2026-10-31 14:12,100.00,1005.00,1023.32,152,10.17,10.18,-72,1
1793452629,2026-10-31 14:17,100.00,1005.03,1023.35,152,10.18,10.19,-74,1
1793452929,2026-10-31 14:22,100.00,1005.06,1023.37,152,10.27,10.28,-73,1
1793453229,2026-10-31 14:27,100.00,1005.08,1023.40,152,10.28,10.29,-73,1
1793453529,2026-10-31 14:32,100.00,1005.08,1023.39,152,10.20,10.21,-73,1
1793453829,2026-10-31 14:37,100.00,1005.14,1023.45,152,10.12,10.13,-73,1
1793454129,2026-10-31 14:42,100.00,1005.28,1023.59,152,9.86,9.87,-71,1
1793454429,2026-10-31 14:47,100.00,1005.44,1023.75,152,9.39,9.40,-74,1
1793454729,2026-10-31 14:52,100.00,1005.47,1023.79,152,8.99,9.00,-72,1
1793455029,2026-10-31 14:57,100.00,1005.61,1023.92,152,8.82,8.83,-72,1
1793455329,2026-10-31 15:02,100.00,1005.63,1023.95,152,8.70,8.71,-72,1
1793455629,2026-10-31 15:07,100.00,1005.67,1023.99,152,8.66,8.67,-72,1
1793455929,2026-10-31 15:12,100.00,1005.74,1024.06,152,8.58,8.59,-71,1
1793456230,2026-10-31 15:17,100.00,1005.78,1024.10,152,8.46,8.47,-71,1
1793456530,2026-10-31 15:22,100.00,1005.82,1024.13,152,8.39,8.40,-71,1
1793456830,2026-10-31 15:27,100.00,1005.85,1024.17,152,8.31,8.32,-70,1
1793457130,2026-10-31 15:32,100.00,1005.91,1024.22,152,8.22,8.23,-71,1
1793457430,2026-10-31 15:37,100.00,1005.98,1024.29,152,8.14,8.15,-72,1
1793457730,2026-10-31 15:42,100.00,1006.04,1024.35,152,8.07,8.08,-69,1
1793458030,2026-10-31 15:47,100.00,1006.07,1024.38,152,7.96,7.97,-69,1
1793458330,2026-10-31 15:52,100.00,1006.09,1024.40,152,7.86,7.87,-71,1
1793458630,2026-10-31 15:57,100.00,1006.11,1024.42,152,7.76,7.77,-70,1
1793458930,2026-10-31 16:02,100.00,1006.16,1024.47,152,7.68,7.69,-70,1
1793459230,2026-10-31 16:07,100.00,1006.19,1024.51,152,7.66,7.67,-71,1
1793459530,2026-10-31 16:12,100.00,1006.23,1024.55,152,7.60,7.61,-71,1
1793459830,2026-10-31 16:17,100.00,1006.25,1024.56,152,7.57,7.58,-72,1
1793460130,2026-10-31 16:22,100.00,1006.34,1024.66,152,7.51,7.52,-71,1
1793460430,2026-10-31 16:27,100.00,1006.35,1024.66,152,7.50,7.51,-71,1
1793460730,2026-10-31 16:32,100.00,1006.38,1024.70,152,7.44,7.45,-71,1
1793461030,2026-10-31 16:37,100.00,1006.45,1024.77,152,7.38,7.39,-71,1
1793461330,2026-10-31 16:42,100.00,1006.50,1024.81,152,7.34,7.35,-72,1
1793461630,2026-10-31 16:47,100.00,1006.45,1024.77,152,7.28,7.29,-71,1
1793461930,2026-10-31 16:52,100.00,1006.52,1024.84,152,7.24,7.25,-71,1
1793462231,2026-10-31 16:57,100.00,1006.55,1024.87,152,7.25,7.26,-71,1
1793462531,2026-10-31 17:02,100.00,1006.61,1024.92,152,7.25,7.26,-72,1
1793462831,2026-10-31 17:07,100.00,1006.63,1024.94,152,7.27,7.28,-72,1
1793463131,2026-10-31 17:12,100.00,1006.67,1024.98,152,7.27,7.28,-71,1
1793463431,2026-10-31 17:17,100.00,1006.75,1025.07,152,7.30,7.31,-71,1
1793463731,2026-10-31 17:22,100.00,1006.77,1025.09,152,7.30,7.31,-71,1
1793464031,2026-10-31 17:27,100.00,1006.82,1025.13,152,7.30,7.31,-72,1
1793464331,2026-10-31 17:32,100.00,1006.84,1025.16,152,7.33,7.34,-71,1
1793464631,2026-10-31 17:37,100.00,1006.89,1025.20,152,7.34,7.35,-71,1
1793464931,2026-10-31 17:42,100.00,1006.94,1025.25,152,7.34,7.35,-71,1
1793465231,2026-10-31 17:47,100.00,1006.97,1025.28,152,7.32,7.33,-71,1
1793465531,2026-10-31 17:52,100.00,1007.01,1025.32,152,7.27,7.28,-71,1
1793465831,2026-10-31 17:57,100.00,1007.03,1025.35,152,7.18,7.19,-72,1
1793466131,2026-10-31 18:02,100.00,1007.04,1025.35,152,7.08,7.08,-72,1
1793466431,2026-10-31 18:07,100.00,1007.11,1025.42,152,7.04,7.04,-71,1
1793466731,2026-10-31 18:12,100.00,1007.14,1025.45,152,6.98,6.98,-71,1
1793467031,2026-10-31 18:17,100.00,1007.21,1025.53,152,6.95,6.95,-71,1
1793467331,2026-10-31 18:22,100.00,1007.27,1025.59,152,6.92,6.92,-72,1
1793467631,2026-10-31 18:27,100.00,1007.31,1025.63,152,6.90,6.90,-71,1
1793467931,2026-10-31 18:32,100.00,1007.36,1025.67,152,6.91,6.91,-71,1
1793468232,2026-10-31 18:37,100.00,1007.38,1025.70,152,6.91,6.91,-71,1
1793468532,2026-10-31 18:42,100.00,1007.41,1025.72,152,6.82,6.82,-71,1
1793468832,2026-10-31 18:47,100.00,1007.44,1025.75,152,6.79,6.79,-71,1
1793469132,2026-10-31 18:52,100.00,1007.43,1025.75,152,6.76,6.76,-71,1
1793469432,2026-10-31 18:57,100.00,1007.44,1025.76,152,6.65,6.65,-71,1
1793469732,2026-10-31 19:02,100.00,1007.49,1025.80,152,6.60,6.60,-71,1
1793470032,2026-10-31 19:07,100.00,1007.57,1025.88,152,6.59,6.59,-72,1
1793470332,2026-10-31 19:12,100.00,1007.64,1025.95,152,6.53,6.53,-72,1
1793470632,2026-10-31 19:17,100.00,1007.69,1026.01,152,6.44,6.44,-72,1
1793470932,2026-10-31 19:22,100.00,1007.69,1026.01,152,6.41,6.41,-72,1
1793471232,2026-10-31 19:27,100.00,1007.70,1026.02,152,6.38,6.38,-72,1
1793471532,2026-10-31 19:32,100.00,1007.72,1026.03,152,6.29,6.29,-72,1
1793471832,2026-10-31 19:37,100.00,1007.78,1026.10,152,6.26,6.26,-72,1
1793472132,2026-10-31 19:42,100.00,1007.81,1026.13,152,6.20,6.20,-72,1
1793472432,2026-10-31 19:47,100.00,1007.84,1026.16,152,6.14,6.14,-71,1
1793472732,2026-10-31 19:52,100.00,1007.89,1026.21,152,6.14,6.14,-72,1
1793473032,2026-10-31 19:57,100.00,1007.94,1026.26,152,6.15,6.15,-72,1
1793473332,2026-10-31 20:02,100.00,1007.92,1026.24,152,6.24,6.24,-72,1
1793473632,2026-10-31 20:07,100.00,1008.03,1026.34,152,6.28,6.28,-71,1
1793473932,2026-10-31 20:12,100.00,1008.14,1026.45,152,6.32,6.32,-71,1
1793474232,2026-10-31 20:17,100.00,1008.16,1026.48,152,6.42,6.42,-71,1
1793474533,2026-10-31 20:22,100.00,1008.15,1026.46,152,6.49,6.49,-71,1
1793474833,2026-10-31 20:27,100.00,1008.20,1026.51,152,6.54,6.54,-72,1
1793475133,2026-10-31 20:32,100.00,1008.23,1026.54,152,6.54,6.54,-72,1
1793475433,2026-10-31 20:37,100.00,1008.29,1026.60,152,6.56,6.56,-72,1
1793475733,2026-10-31 20:42,100.00,1008.31,1026.63,152,6.55,6.55,-71,1
1793476033,2026-10-31 20:47,100.00,1008.29,1026.61,152,6.55,6.55,-71,1
1793476333,2026-10-31 20:52,100.00,1008.41,1026.72,152,6.51,6.51,-71,1
1793476633,2026-10-31 20:57,100.00,1008.41,1026.72,152,6.52,6.52,-72,1
1793476933,2026-10-31 21:02,100.00,1008.47,1026.78,152,6.51,6.51,-71,1
1793477233,2026-10-31 21:07,100.00,1008.50,1026.81,152,6.54,6.54,-71,1
1793477533,2026-10-31 21:12,100.00,1008.58,1026.89,152,6.58,6.58,-71,1
1793477833,2026-10-31 21:17,100.00,1008.60,1026.92,152,6.68,6.68,-72,1
1793478133,2026-10-31 21:22,100.00,1008.65,1026.96,152,6.57,6.57,-72,1
1793478433,2026-10-31 21:27,100.00,1008.65,1026.96,152,6.53,6.53,-71,1
1793478733,2026-10-31 21:32,100.00,1008.63,1026.95,152,6.70,6.70,-71,1
1793479033,2026-10-31 21:37,100.00,1008.69,1027.00,152,6.64,6.64,-71,1
1793479333,2026-10-31 21:42,100.00,1008.72,1027.03,152,6.61,6.61,-71,1
1793479633,2026-10-31 21:47,100.00,1008.77,1027.08,152,6.60,6.60,-71,1
1793479933,2026-10-31 21:52,100.00,1008.82,1027.13,152,6.63,6.63,-71,1
1793480233,2026-10-31 21:57,100.00,1008.83,1027.14,152,6.62,6.62,-71,1
1793480534,2026-10-31 22:02,100.00,1008.86,1027.17,152,6.67,6.67,-71,1
1793480834,2026-10-31 22:07,100.00,1008.87,1027.18,152,6.67,6.67,-71,1
1793481134,2026-10-31 22:12,100.00,1008.94,1027.25,152,6.69,6.69,-72,1
1793481434,2026-10-31 22:17,100.00,1008.93,1027.24,152,6.71,6.71,-72,1
1793481734,2026-10-31 22:22,100.00,1008.94,1027.26,152,6.68,6.68,-71,1
1793482034,2026-10-31 22:27,100.00,1009.00,1027.31,152,6.71,6.71,-72,1
1793482334,2026-10-31 22:32,100.00,1009.04,1027.35,152,6.76,6.76,-71,1
1793482634,2026-10-31 22:37,100.00,1009.05,1027.36,152,6.75,6.75,-71,1
1793482934,2026-10-31 22:42,100.00,1009.06,1027.38,152,6.76,6.76,-72,1
1793483234,2026-10-31 22:47,100.00,1009.10,1027.42,152,6.79,6.79,-71,1
1793483534,2026-10-31 22:52,100.00,1009.13,1027.44,152,6.85,6.85,-71,1
1793483834,2026-10-31 22:57,100.00,1009.18,1027.50,152,6.87,6.87,-71,1
1793484134,2026-10-31 23:02,100.00,1009.22,1027.53,152,6.88,6.88,-71,1
1793484434,2026-10-31 23:07,100.00,1009.24,1027.56,152,6.88,6.88,-71,1
1793484734,2026-10-31 23:12,100.00,1009.29,1027.60,152,6.89,6.89,-71,1
1793485034,2026-10-31 23:17,100.00,1009.31,1027.62,152,6.89,6.89,-71,1
1793485334,2026-10-31 23:22,100.00,1009.38,1027.69,152,6.94,6.94,-71,1
1793485634,2026-10-31 23:27,100.00,1009.36,1027.67,152,6.91,6.91,-71,1
1793485934,2026-10-31 23:32,100.00,1009.43,1027.74,152,6.90,6.90,-71,1
1793486235,2026-10-31 23:37,100.00,1009.46,1027.77,152,6.91,6.91,-71,1
1793486535,2026-10-31 23:42,100.00,1009.54,1027.85,152,6.99,6.99,-71,1
1793486835,2026-10-31 23:47,100.00,1009.55,1027.87,152,7.01,7.01,-71,1
1793487135,2026-10-31 23:52,100.00,1009.55,1027.86,152,6.97,6.97,-73,1
1793487435,2026-10-31 23:57,100.00,1009.63,1027.94,152,7.02,7.02,-71,1