1793487735,2026-11-01 00:02,100.00,1009.63,1027.94,152,7.06,7.06,-71,1
1793488035,2026-11-01 00:07,100.00,1009.64,1027.95,152,7.09,7.09,-72,1
1793488335,2026-11-01 00:12,100.00,1009.68,1028.00,152,7.10,7.10,-70,1
1793488635,2026-11-01 00:17,100.00,1009.72,1028.04,152,7.15,7.16,-72,1
1793488935,2026-11-01 00:22,100.00,1009.76,1028.07,152,7.15,7.16,-71,1
1793489235,2026-11-01 00:27,100.00,1009.77,1028.08,152,7.16,7.17,-71,1
1793489535,2026-11-01 00:32,100.00,1009.78,1028.10,152,7.17,7.18,-71,1
1793489835,2026-11-01 00:37,100.00,1009.83,1028.14,152,7.16,7.17,-71,1
1793490135,2026-11-01 00:42,100.00,1009.88,1028.20,152,7.19,7.20,-71,1
1793490435,2026-11-01 00:47,100.00,1009.91,1028.22,152,7.21,7.22,-71,1
1793490735,2026-11-01 00:52,100.00,1009.96,1028.27,152,7.24,7.25,-71,1
1793491035,2026-11-01 00:57,100.00,1010.00,1028.32,152,7.23,7.24,-71,1
1793491335,2026-11-01 01:02,100.00,1010.03,1028.34,152,7.25,7.26,-71,1
1793491635,2026-11-01 01:07,100.00,1010.04,1028.35,152,7.23,7.24,-71,1
1793491935,2026-11-01 01:12,100.00,1010.04,1028.36,152,7.24,7.25,-71,1
1793492235,2026-11-01 01:17,100.00,1010.06,1028.37,152,7.25,7.26,-71,1
1793492536,2026-11-01 01:22,100.00,1010.09,1028.40,152,7.24,7.25,-71,1
1793492836,2026-11-01 01:27,100.00,1010.11,1028.43,152,7.34,7.35,-71,1
1793493136,2026-11-01 01:32,100.00,1010.13,1028.44,152,7.33,7.34,-71,1
1793493436,2026-11-01 01:37,100.00,1010.10,1028.41,152,7.33,7.34,-71,1
1793493736,2026-11-01 01:42,100.00,1010.16,1028.47,152,7.30,7.31,-71,1
1793494036,2026-11-01 01:47,100.00,1010.15,1028.47,152,7.31,7.32,-71,1
1793494336,2026-11-01 01:52,100.00,1010.15,1028.46,152,7.33,7.34,-71,1
1793494636,2026-11-01 01:57,100.00,1010.13,1028.45,152,7.28,7.29,-71,1
1793494936,2026-11-01 02:02,100.00,1010.15,1028.47,152,7.28,7.29,-71,1
1793495236,2026-11-01 02:07,100.00,1010.17,1028.48,152,7.27,7.28,-71,1
1793495536,2026-11-01 02:12,100.00,1010.21,1028.52,152,7.24,7.25,-71,1
1793495836,2026-11-01 02:17,100.00,1010.24,1028.55,152,7.25,7.26,-71,1
1793496136,2026-11-01 02:22,100.00,1010.27,1028.58,152,7.25,7.26,-71,1
1793496436,2026-11-01 02:27,100.00,1010.33,1028.64,152,7.24,7.25,-71,1
1793496736,2026-11-01 02:32,100.00,1010.37,1028.68,152,7.25,7.26,-71,1
1793497036,2026-11-01 02:37,100.00,1010.42,1028.73,152,7.26,7.27,-72,1
1793497336,2026-11-01 02:42,100.00,1010.44,1028.75,152,7.24,7.25,-71,1
1793497636,2026-11-01 02:47,100.00,1010.51,1028.82,152,7.23,7.24,-71,1
1793497936,2026-11-01 02:52,100.00,1010.53,1028.84,152,7.26,7.27,-72,1
1793498237,2026-11-01 02:57,100.00,1010.58,1028.89,152,7.24,7.25,-71,1
1793498537,2026-11-01 03:02,100.00,1010.60,1028.91,152,7.21,7.22,-71,1
1793498837,2026-11-01 03:07,100.00,1010.64,1028.96,152,7.19,7.20,-71,1
1793499137,2026-11-01 03:12,100.00,1010.66,1028.98,152,7.14,7.15,-71,1
1793499437,2026-11-01 03:17,100.00,1010.67,1028.99,152,7.20,7.21,-71,1
1793499737,2026-11-01 03:22,100.00,1010.70,1029.01,152,7.18,7.19,-71,1
1793500037,2026-11-01 03:27,100.00,1010.71,1029.02,152,7.15,7.16,-71,1
1793500337,2026-11-01 03:32,100.00,1010.77,1029.08,152,7.12,7.13,-70,1
1793500637,2026-11-01 03:37,100.00,1010.82,1029.13,152,7.08,7.08,-71,1
1793500937,2026-11-01 03:42,100.00,1010.92,1029.23,152,7.05,7.05,-71,1
1793501237,2026-11-01 03:47,100.00,1010.94,1029.26,152,7.03,7.03,-71,1
1793501537,2026-11-01 03:52,100.00,1011.01,1029.32,152,7.01,7.01,-71,1
1793501837,2026-11-01 03:57,100.00,1011.02,1029.33,152,7.00,7.00,-71,1
1793502137,2026-11-01 04:02,100.00,1011.03,1029.34,152,6.95,6.95,-72,1
1793502437,2026-11-01 04:07,100.00,1011.07,1029.38,152,6.91,6.91,-71,1
1793502737,2026-11-01 04:12,100.00,1011.15,1029.46,152,6.99,6.99,-71,1
1793503037,2026-11-01 04:17,100.00,1011.19,1029.51,152,6.95,6.95,-71,1
1793503337,2026-11-01 04:22,100.00,1011.26,1029.57,152,6.97,6.97,-71,1
1793503637,2026-11-01 04:27,100.00,1011.26,1029.57,152,6.99,6.99,-71,1
1793503937,2026-11-01 04:32,100.00,1011.25,1029.57,152,7.04,7.04,-71,1
1793504237,2026-11-01 04:37,100.00,1011.32,1029.64,152,6.98,6.98,-71,1
1793504538,2026-11-01 04:42,100.00,1011.33,1029.64,152,7.02,7.02,-71,1
1793504838,2026-11-01 04:47,100.00,1011.35,1029.66,152,7.03,7.03,-71,1
1793505138,2026-11-01 04:52,100.00,1011.32,1029.63,152,6.97,6.97,-71,1
1793505438,2026-11-01 04:57,100.00,1011.39,1029.71,152,6.94,6.94,-71,1
1793505738,2026-11-01 05:02,100.00,1011.34,1029.66,152,6.98,6.98,-71,1
1793506038,2026-11-01 05:07,100.00,1011.32,1029.64,152,6.94,6.94,-72,1
1793506338,2026-11-01 05:12,100.00,1011.36,1029.68,152,6.99,6.99,-71,1
1793506638,2026-11-01 05:17,100.00,1011.39,1029.70,152,6.93,6.93,-71,1
1793506938,2026-11-01 05:22,100.00,1011.40,1029.72,152,7.02,7.02,-72,1
1793507238,2026-11-01 05:27,100.00,1011.43,1029.74,152,6.96,6.96,-71,1
1793507538,2026-11-01 05:32,100.00,1011.49,1029.80,152,6.97,6.97,-71,1
1793507838,2026-11-01 05:37,100.00,1011.50,1029.82,152,6.96,6.96,-71,1
1793508138,2026-11-01 05:42,100.00,1011.59,1029.90,152,6.96,6.96,-72,1
1793508438,2026-11-01 05:47,100.00,1011.59,1029.91,152,6.96,6.96,-71,1
1793508738,2026-11-01 05:52,100.00,1011.64,1029.96,152,6.95,6.95,-72,1
1793509038,2026-11-01 05:57,100.00,1011.68,1029.99,152,6.92,6.92,-72,1
1793509338,2026-11-01 06:02,100.00,1011.66,1029.98,152,6.90,6.90,-72,1
1793509638,2026-11-01 06:07,100.00,1011.73,1030.05,152,6.86,6.86,-71,1
1793509938,2026-11-01 06:12,100.00,1011.75,1030.07,152,6.85,6.85,-71,1
1793510238,2026-11-01 06:17,100.00,1011.79,1030.10,152,6.83,6.83,-71,1
1793510539,2026-11-01 06:22,100.00,1011.82,1030.13,152,6.86,6.86,-72,1
1793510839,2026-11-01 06:27,100.00,1011.90,1030.21,152,6.82,6.82,-71,1
1793511139,2026-11-01 06:32,100.00,1011.94,1030.25,152,6.85,6.85,-71,1
1793511439,2026-11-01 06:37,100.00,1012.00,1030.31,152,6.83,6.83,-72,1
1793511739,2026-11-01 06:42,100.00,1012.05,1030.37,152,6.79,6.79,-71,1
1793512039,2026-11-01 06:47,100.00,1012.11,1030.42,152,6.83,6.83,-71,1
1793512339,2026-11-01 06:52,100.00,1012.12,1030.43,152,6.82,6.82,-71,1
1793512639,2026-11-01 06:57,100.00,1012.11,1030.42,152,6.86,6.86,-71,1
1793512939,2026-11-01 07:02,100.00,1012.11,1030.43,152,6.94,6.94,-72,1
1793513239,2026-11-01 07:07,100.00,1012.15,1030.46,152,6.95,6.95,-72,1
1793513539,2026-11-01 07:12,100.00,1012.15,1030.46,152,7.01,7.01,-72,1
1793513839,2026-11-01 07:17,100.00,1012.20,1030.51,152,7.05,7.05,-71,1
1793514139,2026-11-01 07:22,100.00,1012.22,1030.54,152,7.10,7.10,-71,1
1793514439,2026-11-01 07:27,100.00,1012.25,1030.57,152,7.12,7.13,-72,1
1793514739,2026-11-01 07:32,100.00,1012.26,1030.57,152,7.15,7.16,-72,1
1793515039,2026-11-01 07:37,100.00,1012.26,1030.57,152,7.21,7.22,-71,1
1793515339,2026-11-01 07:42,100.00,1012.32,1030.64,152,7.28,7.29,-72,1
1793515639,2026-11-01 07:47,100.00,1012.31,1030.62,152,7.35,7.36,-71,1
1793515939,2026-11-01 07:52,100.00,1012.34,1030.65,152,7.42,7.43,-71,1
1793516240,2026-11-01 07:57,100.00,1012.37,1030.68,152,7.44,7.45,-71,1
1793516540,2026-11-01 08:02,100.00,1012.39,1030.70,152,7.49,7.50,-71,1
1793516840,2026-11-01 08:07,100.00,1012.40,1030.72,152,7.47,7.48,-71,1
1793517140,2026-11-01 08:12,100.00,1012.42,1030.73,152,7.49,7.50,-72,1
1793517440,2026-11-01 08:17,100.00,1012.40,1030.71,152,7.59,7.60,-71,1
1793517740,2026-11-01 08:22,100.00,1012.40,1030.71,152,7.61,7.62,-71,1
1793518040,2026-11-01 08:27,100.00,1012.43,1030.74,152,7.71,7.72,-71,1
1793518340,2026-11-01 08:32,100.00,1012.44,1030.75,152,7.77,7.78,-70,1
1793518640,2026-11-01 08:37,100.00,1012.44,1030.75,152,7.84,7.85,-70,1
1793518940,2026-11-01 08:42,100.00,1012.45,1030.76,152,7.93,7.94,-71,1
1793519240,2026-11-01 08:47,100.00,1012.47,1030.79,152,8.04,8.05,-71,1
1793519540,2026-11-01 08:52,100.00,1012.43,1030.74,152,8.10,8.11,-71,1
1793519840,2026-11-01 08:57,100.00,1012.48,1030.80,152,8.28,8.29,-71,1
1793520140,2026-11-01 09:02,100.00,1012.56,1030.87,152,8.37,8.38,-71,1
1793520440,2026-11-01 09:07,100.00,1012.54,1030.86,152,8.45,8.46,-71,1
1793520740,2026-11-01 09:12,100.00,1012.54,1030.86,152,8.59,8.60,-71,1
1793521040,2026-11-01 09:17,100.00,1012.57,1030.88,152,8.67,8.68,-71,1
1793521340,2026-11-01 09:22,100.00,1012.58,1030.89,152,8.74,8.75,-71,1
1793521640,2026-11-01 09:27,100.00,1012.57,1030.89,152,8.74,8.75,-71,1
1793521940,2026-11-01 09:32,100.00,1012.59,1030.91,152,8.75,8.76,-71,1
1793522241,2026-11-01 09:37,100.00,1012.64,1030.95,152,8.78,8.79,-71,1
1793522541,2026-11-01 09:42,100.00,1012.66,1030.97,152,8.80,8.81,-70,1
1793522841,2026-11-01 09:47,100.00,1012.69,1031.01,152,8.66,8.67,-73,1
1793523141,2026-11-01 09:52,100.00,1012.69,1031.01,152,8.61,8.62,-71,1
1793523441,2026-11-01 09:57,100.00,1012.71,1031.03,152,8.59,8.60,-71,1
1793523741,2026-11-01 10:02,100.00,1012.72,1031.03,152,8.63,8.64,-71,1
1793524041,2026-11-01 10:07,100.00,1012.75,1031.07,152,8.61,8.62,-71,1
1793524341,2026-11-01 10:12,100.00,1012.74,1031.06,152,8.66,8.67,-70,1
1793524641,2026-11-01 10:17,100.00,1012.79,1031.11,152,8.68,8.69,-72,1
1793524941,2026-11-01 10:22,100.00,1012.81,1031.13,152,8.73,8.74,-72,1
1793525241,2026-11-01 10:27,100.00,1012.84,1031.15,152,8.75,8.76,-72,1
1793525541,2026-11-01 10:32,100.00,1012.89,1031.20,152,8.78,8.79,-72,1
1793525841,2026-11-01 10:37,100.00,1012.92,1031.23,152,8.83,8.84,-72,1
1793526141,2026-11-01 10:42,100.00,1012.87,1031.18,152,8.83,8.84,-72,1
1793526441,2026-11-01 10:47,100.00,1012.92,1031.23,152,8.90,8.91,-72,1
1793526741,2026-11-01 10:52,100.00,1012.88,1031.19,152,8.91,8.92,-72,1
1793527041,2026-11-01 10:57,100.00,1012.87,1031.18,152,8.94,8.95,-72,1
1793527341,2026-11-01 11:02,100.00,1012.87,1031.19,152,8.99,9.00,-72,1
1793527641,2026-11-01 11:07,100.00,1012.84,1031.16,152,9.00,9.01,-72,1
1793527941,2026-11-01 11:12,100.00,1012.84,1031.15,152,9.04,9.05,-72,1
1793528242,2026-11-01 11:17,100.00,1012.81,1031.12,152,9.09,9.10,-73,1
1793528542,2026-11-01 11:22,100.00,1012.81,1031.13,152,9.09,9.10,-72,1
1793528842,2026-11-01 11:27,100.00,1012.81,1031.13,152,9.14,9.15,-73,1
1793529142,2026-11-01 11:32,100.00,1012.79,1031.10,152,9.16,9.17,-72,1
1793529442,2026-11-01 11:37,100.00,1012.79,1031.10,152,9.21,9.22,-72,1
1793529742,2026-11-01 11:42,100.00,1012.75,1031.06,152,9.27,9.28,-72,1
1793530042,2026-11-01 11:47,100.00,1012.76,1031.07,152,9.29,9.30,-72,1
1793530342,2026-11-01 11:52,100.00,1012.72,1031.03,152,9.33,9.34,-72,1
1793530642,2026-11-01 11:57,100.00,1012.74,1031.05,152,9.39,9.40,-71,1
1793530942,2026-11-01 12:02,100.00,1012.72,1031.03,152,9.41,9.42,-73,1
1793531242,2026-11-01 12:07,100.00,1012.69,1031.00,152,9.43,9.44,-72,1
1793531542,2026-11-01 12:12,100.00,1012.71,1031.03,152,9.46,9.47,-72,1
1793531842,2026-11-01 12:17,100.00,1012.70,1031.02,152,9.44,9.45,-72,1
1793532142,2026-11-01 12:22,100.00,1012.68,1030.99,152,9.44,9.45,-72,1
1793532442,2026-11-01 12:27,100.00,1012.68,1030.99,152,9.46,9.47,-72,1
1793532742,2026-11-01 12:32,100.00,1012.59,1030.91,152,9.51,9.52,-72,1
1793533042,2026-11-01 12:37,100.00,1012.63,1030.94,152,9.58,9.59,-72,1
1793533342,2026-11-01 12:42,100.00,1012.61,1030.92,152,9.62,9.63,-73,1
1793533642,2026-11-01 12:47,100.00,1012.59,1030.90,152,9.65,9.66,-72,1
1793533943,2026-11-01 12:52,100.00,1012.59,1030.90,152,9.72,9.73,-73,1
1793534243,2026-11-01 12:57,100.00,1012.55,1030.86,152,9.70,9.71,-73,1
1793534543,2026-11-01 13:02,100.00,1012.55,1030.86,152,9.72,9.73,-73,1
1793534843,2026-11-01 13:07,100.00,1012.55,1030.86,152,9.73,9.74,-72,1
1793535143,2026-11-01 13:12,100.00,1012.51,1030.83,152,9.70,9.71,-72,1
1793535443,2026-11-01 13:17,100.00,1012.51,1030.82,152,9.73,9.74,-73,1
1793535743,2026-11-01 13:22,100.00,1012.47,1030.78,152,9.70,9.71,-73,1
1793536043,2026-11-01 13:27,100.00,1012.50,1030.82,152,9.63,9.64,-73,1
1793536343,2026-11-01 13:32,100.00,1012.49,1030.80,152,9.65,9.66,-73,1
1793536643,2026-11-01 13:37,100.00,1012.50,1030.81,152,9.64,9.65,-73,1
1793536943,2026-11-01 13:42,100.00,1012.51,1030.83,152,9.64,9.65,-73,1
1793537243,2026-11-01 13:47,100.00,1012.49,1030.80,152,9.65,9.66,-73,1
1793537543,2026-11-01 13:52,100.00,1012.42,1030.73,152,9.29,9.30,-74,1
1793537843,2026-11-01 13:57,100.00,1012.38,1030.70,152,9.32,9.33,-73,1
1793538143,2026-11-01 14:02,100.00,1012.40,1030.72,152,9.46,9.47,-73,1
1793538443,2026-11-01 14:07,100.00,1012.45,1030.77,152,9.45,9.46,-73,1
1793538743,2026-11-01 14:12,100.00,1012.49,1030.81,152,9.41,9.42,-72,1
1793539043,2026-11-01 14:17,100.00,1012.51,1030.82,152,9.40,9.41,-73,1
1793539343,2026-11-01 14:22,100.00,1012.57,1030.88,152,9.40,9.41,-73,1
1793539643,2026-11-01 14:27,100.00,1012.58,1030.89,152,9.35,9.36,-73,1
1793539943,2026-11-01 14:32,100.00,1012.50,1030.82,152,9.31,9.32,-72,1
1793540244,2026-11-01 14:37,100.00,1012.49,1030.80,152,9.27,9.28,-73,1
1793540544,2026-11-01 14:42,100.00,1012.50,1030.82,152,9.22,9.23,-73,1
1793540844,2026-11-01 14:47,100.00,1012.46,1030.77,152,9.13,9.14,-73,1
1793541144,2026-11-01 14:52,100.00,1012.45,1030.76,152,8.85,8.86,-73,1
1793541444,2026-11-01 14:57,100.00,1012.50,1030.81,152,8.76,8.77,-73,1
1793541744,2026-11-01 15:02,100.00,1012.55,1030.87,152,8.71,8.72,-73,1
1793542044,2026-11-01 15:07,100.00,1012.54,1030.85,152,8.55,8.56,-73,1
1793542344,2026-11-01 15:12,100.00,1012.50,1030.81,152,8.54,8.55,-73,1
1793542644,2026-11-01 15:17,100.00,1012.58,1030.89,152,8.83,8.84,-73,1
1793542944,2026-11-01 15:22,100.00,1012.58,1030.90,152,8.88,8.89,-73,1
1793543244,2026-11-01 15:27,100.00,1012.59,1030.90,152,8.77,8.78,-72,1
1793543544,2026-11-01 15:32,100.00,1012.60,1030.91,152,8.83,8.84,-72,1
1793543844,2026-11-01 15:37,100.00,1012.63,1030.94,152,8.68,8.69,-71,1
1793544144,2026-11-01 15:42,100.00,1012.60,1030.92,152,8.75,8.76,-72,1
1793544444,2026-11-01 15:47,100.00,1012.61,1030.93,152,8.71,8.72,-72,1
1793544744,2026-11-01 15:52,100.00,1012.64,1030.95,152,8.68,8.69,-74,1
1793545044,2026-11-01 15:57,100.00,1012.63,1030.94,152,8.64,8.65,-73,1
1793545344,2026-11-01 16:02,100.00,1012.60,1030.92,152,8.58,8.59,-72,1
1793545644,2026-11-01 16:07,100.00,1012.67,1030.98,152,8.56,8.57,-73,1
1793545944,2026-11-01 16:12,100.00,1012.65,1030.96,152,8.55,8.56,-72,1
1793546245,2026-11-01 16:17,100.00,1012.73,1031.04,152,8.50,8.51,-73,1
1793546545,2026-11-01 16:22,100.00,1012.73,1031.05,152,8.54,8.55,-72,1
1793546845,2026-11-01 16:27,100.00,1012.73,1031.04,152,8.51,8.52,-72,1
1793547145,2026-11-01 16:32,100.00,1012.74,1031.06,152,8.46,8.47,-72,1
1793547445,2026-11-01 16:37,100.00,1012.72,1031.04,152,8.44,8.45,-73,1
1793547745,2026-11-01 16:42,100.00,1012.73,1031.04,152,8.39,8.40,-73,1
1793548045,2026-11-01 16:47,100.00,1012.75,1031.06,152,8.32,8.33,-73,1
1793548345,2026-11-01 16:52,100.00,1012.77,1031.09,152,8.40,8.41,-73,1
1793548645,2026-11-01 16:57,100.00,1012.76,1031.08,152,8.38,8.39,-72,1
1793548945,2026-11-01 17:02,100.00,1012.74,1031.05,152,8.39,8.40,-73,1
1793549245,2026-11-01 17:07,100.00,1012.73,1031.05,152,8.36,8.37,-73,1
1793549545,2026-11-01 17:12,100.00,1012.72,1031.04,152,8.37,8.38,-73,1
1793549845,2026-11-01 17:17,100.00,1012.74,1031.05,152,8.32,8.33,-73,1
1793550145,2026-11-01 17:22,100.00,1012.73,1031.04,152,8.33,8.34,-71,1
1793550445,2026-11-01 17:27,100.00,1012.71,1031.02,152,8.24,8.25,-73,1
1793550745,2026-11-01 17:32,100.00,1012.73,1031.04,152,8.32,8.33,-73,1
1793551045,2026-11-01 17:37,100.00,1012.74,1031.05,152,8.32,8.33,-73,1
1793551345,2026-11-01 17:42,100.00,1012.75,1031.07,152,8.29,8.30,-72,1
1793551645,2026-11-01 17:47,100.00,1012.68,1030.99,152,8.30,8.31,-72,1
1793551945,2026-11-01 17:52,100.00,1012.65,1030.96,152,8.25,8.26,-72,1
1793552246,2026-11-01 17:57,100.00,1012.65,1030.96,152,8.23,8.24,-72,1
1793552546,2026-11-01 18:02,100.00,1012.65,1030.96,152,8.25,8.26,-73,1
1793552846,2026-11-01 18:07,100.00,1012.63,1030.94,152,8.25,8.26,-73,1
1793553146,2026-11-01 18:12,100.00,1012.62,1030.93,152,8.23,8.24,-73,1
1793553446,2026-11-01 18:17,100.00,1012.67,1030.98,152,8.20,8.21,-72,1
1793553746,2026-11-01 18:22,100.00,1012.66,1030.98,152,8.15,8.16,-72,1
1793554046,2026-11-01 18:27,100.00,1012.61,1030.92,152,8.18,8.19,-72,1
1793554346,2026-11-01 18:32,100.00,1012.60,1030.91,152,8.17,8.18,-73,1
1793554646,2026-11-01 18:37,100.00,1012.61,1030.92,152,8.20,8.21,-72,1
1793554946,2026-11-01 18:42,100.00,1012.58,1030.89,152,8.24,8.25,-72,1
1793555246,2026-11-01 18:47,100.00,1012.58,1030.89,152,8.22,8.23,-72,1
1793555546,2026-11-01 18:52,100.00,1012.55,1030.86,152,8.21,8.22,-72,1
1793555846,2026-11-01 18:57,100.00,1012.53,1030.84,152,8.20,8.21,-72,1
1793556146,2026-11-01 19:02,100.00,1012.52,1030.83,152,8.19,8.20,-74,1
1793556446,2026-11-01 19:07,100.00,1012.51,1030.83,152,8.17,8.18,-72,1
1793556746,2026-11-01 19:12,100.00,1012.53,1030.84,152,8.16,8.17,-72,1
1793557046,2026-11-01 19:17,100.00,1012.53,1030.85,152,8.15,8.16,-72,1
1793557346,2026-11-01 19:22,100.00,1012.55,1030.86,152,8.12,8.13,-71,1
1793557646,2026-11-01 19:27,100.00,1012.54,1030.86,152,8.13,8.14,-71,1
1793557946,2026-11-01 19:32,100.00,1012.51,1030.82,152,8.12,8.13,-72,1
1793558247,2026-11-01 19:37,100.00,1012.53,1030.84,152,8.11,8.12,-72,1
1793558547,2026-11-01 19:42,100.00,1012.61,1030.92,152,8.13,8.14,-72,1
1793558847,2026-11-01 19:47,100.00,1012.58,1030.89,152,8.13,8.14,-72,1
1793559147,2026-11-01 19:52,100.00,1012.60,1030.91,152,8.15,8.16,-71,1
1793559447,2026-11-01 19:57,100.00,1012.56,1030.87,152,8.12,8.13,-72,1
1793559747,2026-11-01 20:02,100.00,1012.58,1030.90,152,8.09,8.10,-71,1
1793560047,2026-11-01 20:07,100.00,1012.60,1030.91,152,8.10,8.11,-73,1
1793560347,2026-11-01 20:12,100.00,1012.65,1030.97,152,8.07,8.08,-71,1
1793560647,2026-11-01 20:17,100.00,1012.69,1031.01,152,8.08,8.09,-72,1
1793560947,2026-11-01 20:22,100.00,1012.71,1031.02,152,8.09,8.10,-73,1
1793561247,2026-11-01 20:27,100.00,1012.73,1031.04,152,8.10,8.11,-72,1
1793561547,2026-11-01 20:32,100.00,1012.73,1031.04,152,8.07,8.08,-72,1
1793561847,2026-11-01 20:37,100.00,1012.81,1031.12,152,8.09,8.10,-72,1
1793562147,2026-11-01 20:42,100.00,1012.79,1031.10,152,8.09,8.10,-72,1
1793562447,2026-11-01 20:47,100.00,1012.88,1031.20,152,8.14,8.15,-74,1
1793562747,2026-11-01 20:52,100.00,1012.88,1031.19,152,8.10,8.11,-73,1
1793563047,2026-11-01 20:57,100.00,1012.88,1031.20,152,8.10,8.11,-73,1
1793563347,2026-11-01 21:02,100.00,1012.84,1031.15,152,8.07,8.08,-73,1
1793563647,2026-11-01 21:07,100.00,1012.83,1031.14,152,8.07,8.08,-73,1
1793563948,2026-11-01 21:12,100.00,1012.85,1031.16,152,8.08,8.09,-73,1
1793564248,2026-11-01 21:17,100.00,1012.86,1031.17,152,8.07,8.08,-72,1
1793564548,2026-11-01 21:22,100.00,1012.85,1031.16,152,8.04,8.05,-72,1
1793564848,2026-11-01 21:27,100.00,1012.85,1031.16,152,8.05,8.06,-72,1
1793565148,2026-11-01 21:32,100.00,1012.84,1031.15,152,8.03,8.04,-72,1
1793565448,2026-11-01 21:37,100.00,1012.83,1031.14,152,8.04,8.05,-73,1
1793565748,2026-11-01 21:42,100.00,1012.83,1031.15,152,8.00,8.01,-72,1
1793566048,2026-11-01 21:47,100.00,1012.84,1031.16,152,8.02,8.03,-72,1
1793566348,2026-11-01 21:52,100.00,1012.82,1031.13,152,8.01,8.02,-72,1
1793566648,2026-11-01 21:57,100.00,1012.79,1031.10,152,7.99,8.00,-71,1
1793566948,2026-11-01 22:02,100.00,1012.76,1031.07,152,7.97,7.98,-72,1
1793567248,2026-11-01 22:07,100.00,1012.74,1031.05,152,7.95,7.96,-72,1
1793567548,2026-11-01 22:12,100.00,1012.75,1031.07,152,7.96,7.97,-72,1
1793567848,2026-11-01 22:17,100.00,1012.72,1031.04,152,7.91,7.92,-72,1
1793568148,2026-11-01 22:22,100.00,1012.72,1031.03,152,7.91,7.92,-72,1
1793568448,2026-11-01 22:27,100.00,1012.74,1031.05,152,7.92,7.93,-72,1
1793568748,2026-11-01 22:32,100.00,1012.71,1031.02,152,7.87,7.88,-72,1
1793569048,2026-11-01 22:37,100.00,1012.66,1030.98,152,7.85,7.86,-72,1
1793569348,2026-11-01 22:42,100.00,1012.61,1030.92,152,7.85,7.86,-73,1
1793569648,2026-11-01 22:47,100.00,1012.65,1030.97,152,7.84,7.85,-74,1
1793569949,2026-11-01 22:52,100.00,1012.64,1030.95,152,7.84,7.85,-73,1
1793570249,2026-11-01 22:57,100.00,1012.64,1030.96,152,7.87,7.88,-73,1
1793570549,2026-11-01 23:02,100.00,1012.62,1030.94,152,7.81,7.82,-73,1
1793570849,2026-11-01 23:07,100.00,1012.62,1030.93,152,7.82,7.83,-73,1
1793571149,2026-11-01 23:12,100.00,1012.59,1030.91,152,7.81,7.82,-73,1
1793571449,2026-11-01 23:17,100.00,1012.60,1030.92,152,7.79,7.80,-73,1
1793571749,2026-11-01 23:22,100.00,1012.60,1030.91,152,7.77,7.78,-73,1
1793572049,2026-11-01 23:27,100.00,1012.59,1030.90,152,7.75,7.76,-73,1
1793572349,2026-11-01 23:32,100.00,1012.55,1030.86,152,7.77,7.78,-73,1
1793572649,2026-11-01 23:37,100.00,1012.56,1030.87,152,7.71,7.72,-72,1
1793572949,2026-11-01 23:42,100.00,1012.51,1030.83,152,7.73,7.74,-73,1
1793573249,2026-11-01 23:47,100.00,1012.51,1030.82,152,7.70,7.71,-72,1
1793573549,2026-11-01 23:52,100.00,1012.51,1030.82,152,7.69,7.70,-73,1
1793573849,2026-11-01 23:57,100.00,1012.47,1030.79,152,7.70,7.71,-73,1