1793574149,2026-11-02 00:02,100.00,1012.50,1030.81,152,7.66,7.67,-73,1
1793574449,2026-11-02 00:07,100.00,1012.40,1030.71,152,7.66,7.67,-73,1
1793574749,2026-11-02 00:12,100.00,1012.35,1030.66,152,7.65,7.66,-73,1
1793575049,2026-11-02 00:17,100.00,1012.35,1030.67,152,7.65,7.66,-74,1
1793575349,2026-11-02 00:22,100.00,1012.34,1030.65,152,7.61,7.62,-73,1
1793575649,2026-11-02 00:27,100.00,1012.33,1030.64,152,7.61,7.62,-73,1
1793575949,2026-11-02 00:32,100.00,1012.33,1030.64,152,7.61,7.62,-74,1
1793576250,2026-11-02 00:37,100.00,1012.31,1030.62,152,7.60,7.61,-73,1
1793576550,2026-11-02 00:42,100.00,1012.24,1030.56,152,7.60,7.61,-73,1
1793576850,2026-11-02 00:47,100.00,1012.24,1030.56,152,7.56,7.57,-72,1
1793577150,2026-11-02 00:52,100.00,1012.27,1030.58,152,7.56,7.57,-73,1
1793577450,2026-11-02 00:57,100.00,1012.27,1030.58,152,7.54,7.55,-74,1
1793577750,2026-11-02 01:02,100.00,1012.29,1030.61,152,7.53,7.54,-73,1
1793578050,2026-11-02 01:07,100.00,1012.25,1030.57,152,7.53,7.54,-72,1
1793578350,2026-11-02 01:12,100.00,1012.18,1030.50,152,7.52,7.53,-73,1
1793578650,2026-11-02 01:17,100.00,1012.25,1030.56,152,7.53,7.54,-73,1
1793578950,2026-11-02 01:22,100.00,1012.22,1030.53,152,7.50,7.51,-73,1
1793579250,2026-11-02 01:27,100.00,1012.18,1030.49,152,7.49,7.50,-73,1
1793579550,2026-11-02 01:32,100.00,1012.13,1030.45,152,7.46,7.47,-73,1
1793579850,2026-11-02 01:37,100.00,1012.10,1030.41,152,7.46,7.47,-73,1
1793580150,2026-11-02 01:42,100.00,1012.14,1030.46,152,7.42,7.43,-73,1
1793580450,2026-11-02 01:47,100.00,1012.12,1030.44,152,7.42,7.43,-73,1
1793580750,2026-11-02 01:52,100.00,1012.15,1030.46,152,7.43,7.44,-73,1
1793581050,2026-11-02 01:57,100.00,1012.17,1030.48,152,7.38,7.39,-73,1
1793581350,2026-11-02 02:02,100.00,1012.13,1030.44,152,7.37,7.38,-73,1
1793581650,2026-11-02 02:07,100.00,1012.09,1030.41,152,7.38,7.39,-73,1
1793581950,2026-11-02 02:12,100.00,1012.08,1030.39,152,7.35,7.36,-74,1
1793582251,2026-11-02 02:17,100.00,1012.09,1030.40,152,7.34,7.35,-73,1
1793582551,2026-11-02 02:22,100.00,1012.05,1030.36,152,7.30,7.31,-73,1
1793582851,2026-11-02 02:27,100.00,1012.07,1030.38,152,7.32,7.33,-73,1
1793583151,2026-11-02 02:32,100.00,1012.05,1030.36,152,7.25,7.26,-73,1
1793583451,2026-11-02 02:37,100.00,1012.05,1030.36,152,7.24,7.25,-73,1
1793583751,2026-11-02 02:42,100.00,1012.01,1030.33,152,7.21,7.22,-73,1
1793584051,2026-11-02 02:47,100.00,1011.96,1030.28,152,7.23,7.24,-73,1
1793584351,2026-11-02 02:52,100.00,1011.95,1030.26,152,7.17,7.18,-73,1
1793584651,2026-11-02 02:57,100.00,1011.89,1030.20,152,7.13,7.14,-73,1
1793584951,2026-11-02 03:02,100.00,1011.92,1030.23,152,7.11,7.11,-73,1
1793585251,2026-11-02 03:07,100.00,1011.93,1030.24,152,7.08,7.08,-72,1
1793585551,2026-11-02 03:12,100.00,1011.85,1030.17,152,7.08,7.08,-73,1
1793585851,2026-11-02 03:17,100.00,1011.82,1030.14,152,7.05,7.05,-73,1
1793586151,2026-11-02 03:22,100.00,1011.80,1030.11,152,7.04,7.04,-73,1
1793586451,2026-11-02 03:27,100.00,1011.79,1030.10,152,7.02,7.02,-73,1
1793586751,2026-11-02 03:32,100.00,1011.81,1030.12,152,7.03,7.03,-73,1
1793587051,2026-11-02 03:37,100.00,1011.80,1030.11,152,7.01,7.01,-72,1
1793587351,2026-11-02 03:42,100.00,1011.76,1030.07,152,6.98,6.98,-73,1
1793587651,2026-11-02 03:47,100.00,1011.75,1030.07,152,6.97,6.97,-72,1
1793587951,2026-11-02 03:52,100.00,1011.72,1030.04,152,6.93,6.93,-75,1
1793588252,2026-11-02 03:57,100.00,1011.74,1030.05,152,6.88,6.88,-72,1
1793588552,2026-11-02 04:02,100.00,1011.72,1030.03,152,6.83,6.83,-72,1
1793588852,2026-11-02 04:07,100.00,1011.75,1030.06,152,6.77,6.77,-73,1
1793589152,2026-11-02 04:12,100.00,1011.74,1030.06,152,6.73,6.73,-73,1
1793589452,2026-11-02 04:17,100.00,1011.78,1030.09,152,6.74,6.74,-73,1
1793589752,2026-11-02 04:22,100.00,1011.80,1030.11,152,6.75,6.75,-73,1
1793590052,2026-11-02 04:27,100.00,1011.78,1030.09,152,6.75,6.75,-72,1
1793590352,2026-11-02 04:32,100.00,1011.83,1030.15,152,6.75,6.75,-72,1
1793590652,2026-11-02 04:37,100.00,1011.83,1030.15,152,6.75,6.75,-73,1
1793590952,2026-11-02 04:42,100.00,1011.85,1030.17,152,6.72,6.72,-72,1
1793591252,2026-11-02 04:47,100.00,1011.85,1030.16,152,6.74,6.74,-73,1
1793591552,2026-11-02 04:52,100.00,1011.82,1030.13,152,6.76,6.76,-72,1
1793591852,2026-11-02 04:57,100.00,1011.84,1030.15,152,6.73,6.73,-73,1
1793592152,2026-11-02 05:02,100.00,1011.86,1030.17,152,6.72,6.72,-72,1
1793592452,2026-11-02 05:07,100.00,1011.90,1030.21,152,6.70,6.70,-72,1
1793592752,2026-11-02 05:12,100.00,1011.87,1030.18,152,6.71,6.71,-73,1
1793593052,2026-11-02 05:17,100.00,1011.93,1030.24,152,6.70,6.70,-74,1
1793593352,2026-11-02 05:22,100.00,1011.92,1030.23,152,6.71,6.71,-73,1
1793593652,2026-11-02 05:27,100.00,1011.88,1030.19,152,6.70,6.70,-73,1
1793593953,2026-11-02 05:32,100.00,1011.84,1030.15,152,6.65,6.65,-72,1
1793594253,2026-11-02 05:37,100.00,1011.85,1030.17,152,6.63,6.63,-72,1
1793594553,2026-11-02 05:42,100.00,1011.83,1030.14,152,6.63,6.63,-73,1
1793594853,2026-11-02 05:47,100.00,1011.82,1030.13,152,6.61,6.61,-72,1
1793595153,2026-11-02 05:52,100.00,1011.84,1030.15,152,6.65,6.65,-73,1
1793595453,2026-11-02 05:57,100.00,1011.81,1030.12,152,6.66,6.66,-73,1
1793595753,2026-11-02 06:02,100.00,1011.84,1030.15,152,6.68,6.68,-72,1
1793596053,2026-11-02 06:07,100.00,1011.84,1030.15,152,6.70,6.70,-72,1
1793596353,2026-11-02 06:12,100.00,1011.84,1030.15,152,6.68,6.68,-74,1
1793596653,2026-11-02 06:17,100.00,1011.83,1030.14,152,6.73,6.73,-74,1
1793596953,2026-11-02 06:22,100.00,1011.84,1030.16,152,6.72,6.72,-72,1
1793597253,2026-11-02 06:27,100.00,1011.85,1030.17,152,6.71,6.71,-72,1
1793597553,2026-11-02 06:32,100.00,1011.85,1030.17,152,6.72,6.72,-72,1
1793597853,2026-11-02 06:37,100.00,1011.87,1030.18,152,6.73,6.73,-72,1
1793598153,2026-11-02 06:42,100.00,1011.89,1030.20,152,6.74,6.74,-71,1
1793598453,2026-11-02 06:47,100.00,1011.90,1030.21,152,6.73,6.73,-73,1
1793598753,2026-11-02 06:52,100.00,1011.87,1030.18,152,6.73,6.73,-74,1
1793599053,2026-11-02 06:57,100.00,1011.90,1030.21,152,6.75,6.75,-71,1
1793599353,2026-11-02 07:02,100.00,1011.87,1030.18,152,6.76,6.76,-74,1
1793599654,2026-11-02 07:07,100.00,1011.91,1030.23,152,6.80,6.80,-74,1
1793599954,2026-11-02 07:12,100.00,1011.97,1030.28,152,6.81,6.81,-73,1
1793600254,2026-11-02 07:17,100.00,1012.02,1030.33,152,6.86,6.86,-73,1
1793600554,2026-11-02 07:22,100.00,1012.05,1030.36,152,6.89,6.89,-74,1
1793600854,2026-11-02 07:27,100.00,1012.06,1030.37,152,6.94,6.94,-72,1
1793601154,2026-11-02 07:32,100.00,1012.14,1030.45,152,7.01,7.01,-72,1
1793601454,2026-11-02 07:37,100.00,1012.11,1030.42,152,7.05,7.05,-70,1
1793601754,2026-11-02 07:42,100.00,1012.06,1030.37,152,7.10,7.10,-70,1
1793602054,2026-11-02 07:47,100.00,1012.09,1030.40,152,7.14,7.15,-72,1
1793602354,2026-11-02 07:52,100.00,1012.03,1030.34,152,7.19,7.20,-70,1
1793602654,2026-11-02 07:57,100.00,1012.05,1030.37,152,7.27,7.28,-71,1
1793602954,2026-11-02 08:02,100.00,1012.10,1030.41,152,7.36,7.37,-72,1
1793603254,2026-11-02 08:07,100.00,1012.09,1030.40,152,7.41,7.42,-70,1
1793603554,2026-11-02 08:12,100.00,1012.08,1030.39,152,7.37,7.38,-71,1
1793603854,2026-11-02 08:17,100.00,1012.07,1030.38,152,7.38,7.39,-68,1
1793604154,2026-11-02 08:22,100.00,1012.04,1030.36,152,7.42,7.43,-68,1
1793604454,2026-11-02 08:27,100.00,1012.05,1030.36,152,7.42,7.43,-70,1
1793604754,2026-11-02 08:32,100.00,1012.00,1030.31,152,7.52,7.53,-69,1
1793605054,2026-11-02 08:37,100.00,1012.00,1030.31,152,7.62,7.63,-68,1
1793605355,2026-11-02 08:42,100.00,1011.99,1030.30,152,7.69,7.70,-69,1
1793605655,2026-11-02 08:47,100.00,1012.05,1030.36,152,7.75,7.76,-71,1
1793605955,2026-11-02 08:52,100.00,1012.05,1030.37,152,7.83,7.84,-71,1
1793606255,2026-11-02 08:57,100.00,1012.11,1030.43,152,7.90,7.91,-72,1
1793606555,2026-11-02 09:02,100.00,1012.12,1030.44,152,7.85,7.86,-69,1
1793606855,2026-11-02 09:07,100.00,1012.12,1030.43,152,7.94,7.95,-69,1
1793607155,2026-11-02 09:12,100.00,1012.14,1030.45,152,8.00,8.01,-73,1
1793607455,2026-11-02 09:17,100.00,1012.15,1030.46,152,8.02,8.03,-71,1
1793607755,2026-11-02 09:22,100.00,1012.14,1030.45,152,8.14,8.15,-71,1
1793608055,2026-11-02 09:27,100.00,1012.11,1030.42,152,8.22,8.23,-71,1
1793608355,2026-11-02 09:32,100.00,1012.11,1030.42,152,8.21,8.22,-71,1
1793608655,2026-11-02 09:37,100.00,1012.09,1030.40,152,8.35,8.36,-71,1
1793608955,2026-11-02 09:42,100.00,1012.15,1030.46,152,8.44,8.45,-71,1
1793609255,2026-11-02 09:47,100.00,1012.14,1030.45,152,8.47,8.48,-72,1
1793609555,2026-11-02 09:52,100.00,1012.16,1030.47,152,8.57,8.58,-72,1
1793609855,2026-11-02 09:57,100.00,1012.23,1030.55,152,8.65,8.66,-72,1
1793610155,2026-11-02 10:02,100.00,1012.22,1030.54,152,8.70,8.71,-72,1
1793610456,2026-11-02 10:07,100.00,1012.23,1030.54,152,8.78,8.79,-70,1
1793610756,2026-11-02 10:12,100.00,1012.24,1030.56,152,8.85,8.86,-73,1
1793611056,2026-11-02 10:17,100.00,1012.20,1030.51,152,8.88,8.89,-72,1
1793611356,2026-11-02 10:22,100.00,1012.16,1030.48,152,8.82,8.83,-72,1
1793611656,2026-11-02 10:27,100.00,1012.15,1030.46,152,8.82,8.83,-72,1
1793611956,2026-11-02 10:32,100.00,1012.17,1030.48,152,8.89,8.90,-72,1
1793612256,2026-11-02 10:37,100.00,1012.12,1030.44,152,8.92,8.93,-73,1
1793612556,2026-11-02 10:42,100.00,1012.10,1030.41,152,8.99,9.00,-70,1
1793612856,2026-11-02 10:47,100.00,1012.08,1030.40,152,9.01,9.02,-70,1
1793613156,2026-11-02 10:52,100.00,1012.04,1030.35,152,8.91,8.92,-69,1
1793613456,2026-11-02 10:57,100.00,1012.13,1030.45,152,8.83,8.84,-69,1
1793613756,2026-11-02 11:02,100.00,1012.08,1030.39,152,8.80,8.81,-74,1
1793614056,2026-11-02 11:07,100.00,1012.11,1030.43,152,8.70,8.71,-72,1
1793614356,2026-11-02 11:12,100.00,1012.11,1030.42,152,8.62,8.63,-73,1
1793614657,2026-11-02 11:17,100.00,1012.04,1030.35,152,8.70,8.71,-72,1
1793614957,2026-11-02 11:22,100.00,1011.99,1030.31,152,8.65,8.66,-74,1
1793615257,2026-11-02 11:27,100.00,1011.98,1030.29,152,8.62,8.63,-72,1
1793615557,2026-11-02 11:32,100.00,1011.95,1030.27,152,8.53,8.54,-73,1
1793615857,2026-11-02 11:37,100.00,1011.89,1030.20,152,8.53,8.54,-72,1
1793616157,2026-11-02 11:42,100.00,1011.91,1030.22,152,8.58,8.59,-70,1
1793616457,2026-11-02 11:47,100.00,1011.84,1030.15,152,8.54,8.55,-70,1
1793616757,2026-11-02 11:52,100.00,1011.84,1030.15,152,8.56,8.57,-71,1
1793617057,2026-11-02 11:57,100.00,1011.83,1030.15,152,8.52,8.53,-71,1
1793617357,2026-11-02 12:02,100.00,1011.80,1030.12,152,8.42,8.43,-70,1
1793617657,2026-11-02 12:07,100.00,1011.76,1030.07,152,8.30,8.31,-70,1
1793617957,2026-11-02 12:12,100.00,1011.74,1030.05,152,8.28,8.29,-69,1
1793618257,2026-11-02 12:17,100.00,1011.72,1030.04,152,8.23,8.24,-72,1
1793618557,2026-11-02 12:22,100.00,1011.67,1029.99,152,8.22,8.23,-71,1
1793618857,2026-11-02 12:27,100.00,1011.64,1029.95,152,8.26,8.27,-72,1
1793619157,2026-11-02 12:32,100.00,1011.60,1029.92,152,8.30,8.31,-71,1
1793619457,2026-11-02 12:37,100.00,1011.57,1029.88,152,8.28,8.29,-73,1
1793619757,2026-11-02 12:42,100.00,1011.57,1029.88,152,8.35,8.36,-73,1
1793620058,2026-11-02 12:47,100.00,1011.53,1029.84,152,8.37,8.38,-71,1
1793620358,2026-11-02 12:52,100.00,1011.53,1029.85,152,8.39,8.40,-72,1
1793620658,2026-11-02 12:57,100.00,1011.53,1029.84,152,8.39,8.40,-72,1
1793620958,2026-11-02 13:02,100.00,1011.50,1029.81,152,8.43,8.44,-71,1
1793621258,2026-11-02 13:07,100.00,1011.51,1029.83,152,8.38,8.39,-71,1
1793621558,2026-11-02 13:12,100.00,1011.48,1029.79,152,8.36,8.37,-73,1
1793621858,2026-11-02 13:17,100.00,1011.40,1029.71,152,8.29,8.30,-72,1
1793622158,2026-11-02 13:22,100.00,1011.44,1029.75,152,8.28,8.29,-69,1
1793622458,2026-11-02 13:27,100.00,1011.37,1029.68,152,8.30,8.31,-69,1
1793622758,2026-11-02 13:32,100.00,1011.37,1029.69,152,8.29,8.30,-69,1
1793623058,2026-11-02 13:37,100.00,1011.32,1029.64,152,8.32,8.33,-71,1
1793623359,2026-11-02 13:42,100.00,1011.32,1029.64,152,8.30,8.31,-71,1
1793623659,2026-11-02 13:47,100.00,1011.25,1029.57,152,8.32,8.33,-73,1
1793623959,2026-11-02 13:52,100.00,1011.21,1029.52,152,8.38,8.39,-73,1
1793624259,2026-11-02 13:57,100.00,1011.22,1029.54,152,8.51,8.52,-71,1
1793624559,2026-11-02 14:02,100.00,1011.26,1029.57,152,8.57,8.58,-72,1
1793624859,2026-11-02 14:07,100.00,1011.28,1029.60,152,8.50,8.51,-68,1
1793625159,2026-11-02 14:12,100.00,1011.26,1029.57,152,8.45,8.46,-71,1
1793625459,2026-11-02 14:17,100.00,1011.27,1029.58,152,8.41,8.42,-70,1
1793625759,2026-11-02 14:22,100.00,1011.23,1029.54,152,8.38,8.39,-71,1
1793626059,2026-11-02 14:27,100.00,1011.22,1029.53,152,8.42,8.43,-74,1
1793626359,2026-11-02 14:32,100.00,1011.24,1029.55,152,8.38,8.39,-72,1
1793626660,2026-11-02 14:37,100.00,1011.17,1029.48,152,8.38,8.39,-72,1
1793626960,2026-11-02 14:42,100.00,1011.14,1029.45,152,8.36,8.37,-73,1
1793627260,2026-11-02 14:47,100.00,1011.13,1029.44,152,8.43,8.44,-73,1
1793627560,2026-11-02 14:52,100.00,1011.14,1029.46,152,8.36,8.37,-72,1
1793627860,2026-11-02 14:57,100.00,1011.10,1029.42,152,8.29,8.30,-74,1
1793628160,2026-11-02 15:02,100.00,1011.06,1029.38,152,8.30,8.31,-74,1
1793628460,2026-11-02 15:07,100.00,1011.10,1029.41,152,8.25,8.26,-74,1
1793628760,2026-11-02 15:12,100.00,1011.10,1029.42,152,8.23,8.24,-74,1
1793629060,2026-11-02 15:17,100.00,1011.13,1029.44,152,8.20,8.21,-73,1
1793629360,2026-11-02 15:22,100.00,1011.13,1029.44,152,8.14,8.15,-72,1
1793629660,2026-11-02 15:27,100.00,1011.15,1029.46,152,8.14,8.15,-69,1
1793629960,2026-11-02 15:32,100.00,1011.20,1029.52,152,8.08,8.09,-71,1
1793630261,2026-11-02 15:37,100.00,1011.24,1029.56,152,8.05,8.06,-70,1
1793630561,2026-11-02 15:42,100.00,1011.26,1029.58,152,8.02,8.03,-71,1
1793630861,2026-11-02 15:47,100.00,1011.31,1029.62,152,8.00,8.01,-71,1
1793631161,2026-11-02 15:52,100.00,1011.30,1029.61,152,7.89,7.90,-70,1
1793631461,2026-11-02 15:57,100.00,1011.27,1029.58,152,7.85,7.86,-71,1
1793631761,2026-11-02 16:02,100.00,1011.27,1029.59,152,7.80,7.81,-70,1
1793632061,2026-11-02 16:07,100.00,1011.33,1029.65,152,7.77,7.78,-70,1
1793632361,2026-11-02 16:12,100.00,1011.31,1029.63,152,7.77,7.78,-70,1
1793632661,2026-11-02 16:17,100.00,1011.30,1029.61,152,7.71,7.72,-71,1
1793632961,2026-11-02 16:22,100.00,1011.35,1029.67,152,7.70,7.71,-70,1
1793633261,2026-11-02 16:27,100.00,1011.38,1029.69,152,7.65,7.66,-70,1
1793633561,2026-11-02 16:32,100.00,1011.38,1029.69,152,7.62,7.63,-71,1
1793633861,2026-11-02 16:37,100.00,1011.42,1029.73,152,7.61,7.62,-71,1
1793634161,2026-11-02 16:42,100.00,1011.47,1029.79,152,7.64,7.65,-70,1
1793634462,2026-11-02 16:47,100.00,1011.45,1029.76,152,7.59,7.60,-70,1
1793634762,2026-11-02 16:52,100.00,1011.45,1029.76,152,7.57,7.58,-70,1
1793635062,2026-11-02 16:57,100.00,1011.44,1029.76,152,7.51,7.52,-70,1
1793635362,2026-11-02 17:02,100.00,1011.46,1029.78,152,7.47,7.48,-70,1
1793635662,2026-11-02 17:07,100.00,1011.48,1029.79,152,7.42,7.43,-70,1
1793635962,2026-11-02 17:12,100.00,1011.49,1029.81,152,7.38,7.39,-70,1
1793636262,2026-11-02 17:17,100.00,1011.47,1029.79,152,7.35,7.36,-71,1
1793636562,2026-11-02 17:22,100.00,1011.55,1029.86,152,7.32,7.33,-70,1
1793636862,2026-11-02 17:27,100.00,1011.51,1029.82,152,7.29,7.30,-70,1
1793637162,2026-11-02 17:32,100.00,1011.48,1029.79,152,7.27,7.28,-71,1
1793637462,2026-11-02 17:37,100.00,1011.46,1029.77,152,7.25,7.26,-70,1
1793637762,2026-11-02 17:42,100.00,1011.40,1029.71,152,7.24,7.25,-70,1