1793747055,2026-11-04 00:04,100.00,1012.02,1030.34,152,4.82,4.82,-70,1
1793747356,2026-11-04 00:09,100.00,1012.01,1030.32,152,4.71,4.71,-70,1
1793747962,2026-11-04 00:19,100.00,1011.97,1030.29,152,4.44,4.44,-70,1
1793748262,2026-11-04 00:24,100.00,1012.03,1030.35,152,4.42,4.42,-71,1
1793748562,2026-11-04 00:29,100.00,1012.06,1030.37,152,4.52,4.52,-71,1
1793749166,2026-11-04 00:39,100.00,1011.97,1030.29,152,4.62,4.62,-69,1
1793749467,2026-11-04 00:44,100.00,1011.96,1030.28,152,4.53,4.53,-70,1
1793749768,2026-11-04 00:49,100.00,1011.95,1030.27,152,4.62,4.62,-71,1
1793750069,2026-11-04 00:54,100.00,1011.94,1030.25,152,4.61,4.61,-69,1
1793750370,2026-11-04 00:59,100.00,1011.85,1030.16,152,4.62,4.62,-70,1
1793750676,2026-11-04 01:04,100.00,1011.91,1030.22,152,4.68,4.68,-69,1
1793751588,2026-11-04 01:19,100.00,1011.78,1030.09,152,4.81,4.81,-70,1
1793752798,2026-11-04 01:39,100.00,1011.85,1030.16,152,4.95,4.95,-70,1
1793753101,2026-11-04 01:45,100.00,1011.88,1030.20,152,5.07,5.07,-70,1
1793754311,2026-11-04 02:05,100.00,1011.86,1030.18,152,5.42,5.42,-69,1
1793754611,2026-11-04 02:10,100.00,1011.89,1030.21,152,5.53,5.53,-70,1
1793754912,2026-11-04 02:15,100.00,1011.85,1030.16,152,5.59,5.59,-69,1
1793755213,2026-11-04 02:20,100.00,1011.88,1030.19,152,5.73,5.73,-70,1
1793755515,2026-11-04 02:25,100.00,1011.77,1030.09,152,5.80,5.80,-70,1
1793757030,2026-11-04 02:50,100.00,1011.79,1030.10,152,6.08,6.08,-72,1
1793757336,2026-11-04 02:55,100.00,1011.75,1030.06,152,6.12,6.12,-69,1
1793759154,2026-11-04 03:25,100.00,1011.68,1029.99,152,5.81,5.81,-70,1
1793759455,2026-11-04 03:30,100.00,1011.70,1030.02,152,5.73,5.73,-70,1
1793759756,2026-11-04 03:35,100.00,1011.75,1030.07,152,5.63,5.63,-69,1
1793760056,2026-11-04 03:40,100.00,1011.75,1030.06,152,5.54,5.54,-70,1
1793761874,2026-11-04 04:11,100.00,1011.85,1030.17,152,5.19,5.19,-69,1
1793762782,2026-11-04 04:26,100.00,1011.90,1030.21,152,5.47,5.47,-69,1
1793763387,2026-11-04 04:36,100.00,1011.92,1030.23,152,5.68,5.68,-69,1
1793763687,2026-11-04 04:41,100.00,1011.97,1030.29,152,5.73,5.73,-69,1
1793763987,2026-11-04 04:46,100.00,1011.93,1030.24,152,5.79,5.79,-71,1
1793764287,2026-11-04 04:51,100.00,1011.90,1030.21,152,5.81,5.81,-70,1
1793764587,2026-11-04 04:56,100.00,1011.95,1030.26,152,5.82,5.82,-70,1
1793764888,2026-11-04 05:01,100.00,1011.94,1030.25,152,5.86,5.86,-70,1
1793765188,2026-11-04 05:06,100.00,1011.95,1030.26,152,5.88,5.88,-70,1
1793765488,2026-11-04 05:11,100.00,1011.94,1030.25,152,5.89,5.89,-70,1
1793765788,2026-11-04 05:16,100.00,1011.99,1030.31,152,5.89,5.89,-70,1
1793766088,2026-11-04 05:21,100.00,1012.02,1030.33,152,5.85,5.85,-69,1
1793766388,2026-11-04 05:26,100.00,1012.03,1030.35,152,5.84,5.84,-70,1
1793766688,2026-11-04 05:31,100.00,1012.08,1030.39,152,5.80,5.80,-70,1
1793766988,2026-11-04 05:36,100.00,1012.11,1030.42,152,5.73,5.73,-70,1
1793767288,2026-11-04 05:41,100.00,1012.11,1030.42,152,5.65,5.65,-70,1
1793767588,2026-11-04 05:46,100.00,1012.11,1030.42,152,5.56,5.56,-71,1
1793767888,2026-11-04 05:51,100.00,1012.13,1030.44,152,5.54,5.54,-70,1
1793768188,2026-11-04 05:56,100.00,1012.12,1030.44,152,5.53,5.53,-70,1
1793768488,2026-11-04 06:01,100.00,1012.17,1030.48,152,5.53,5.53,-70,1
1793768788,2026-11-04 06:06,100.00,1012.23,1030.54,152,5.47,5.47,-70,1
1793769088,2026-11-04 06:11,100.00,1012.31,1030.62,152,5.40,5.40,-69,1
1793769692,2026-11-04 06:21,100.00,1012.40,1030.72,152,5.43,5.43,-70,1
1793769992,2026-11-04 06:26,100.00,1012.46,1030.77,152,5.48,5.48,-71,1
1793770292,2026-11-04 06:31,100.00,1012.38,1030.69,152,5.41,5.41,-71,1
1793770592,2026-11-04 06:36,100.00,1012.42,1030.73,152,5.38,5.38,-70,1
1793770892,2026-11-04 06:41,100.00,1012.44,1030.75,152,5.33,5.33,-70,1
1793771193,2026-11-04 06:46,100.00,1012.53,1030.84,152,5.41,5.41,-70,1
1793771493,2026-11-04 06:51,100.00,1012.46,1030.78,152,5.43,5.43,-71,1
1793771793,2026-11-04 06:56,100.00,1012.41,1030.73,152,5.41,5.41,-70,1
1793772093,2026-11-04 07:01,100.00,1012.42,1030.74,152,5.48,5.48,-70,1
1793772393,2026-11-04 07:06,100.00,1012.50,1030.82,152,5.55,5.55,-71,1
1793772693,2026-11-04 07:11,100.00,1012.56,1030.88,152,5.61,5.61,-70,1
1793773601,2026-11-04 07:26,100.00,1012.63,1030.94,152,5.72,5.72,-70,1
1793773902,2026-11-04 07:31,100.00,1012.63,1030.94,152,5.72,5.72,-70,1
1793774203,2026-11-04 07:36,100.00,1012.69,1031.00,152,5.81,5.81,-71,1
1793774505,2026-11-04 07:41,100.00,1012.74,1031.05,152,5.86,5.86,-70,1
1793774806,2026-11-04 07:46,100.00,1012.73,1031.04,152,5.88,5.88,-70,1
1793775713,2026-11-04 08:01,100.00,1012.92,1031.23,152,5.91,5.91,-71,1
1793776319,2026-11-04 08:11,100.00,1012.90,1031.21,152,6.00,6.00,-70,1
1793776621,2026-11-04 08:17,100.00,1012.99,1031.30,152,6.11,6.11,-74,1
1793776922,2026-11-04 08:22,100.00,1012.94,1031.25,152,6.17,6.17,-73,1
1793777223,2026-11-04 08:27,100.00,1012.99,1031.30,152,6.38,6.38,-73,1
1793777525,2026-11-04 08:32,100.00,1012.99,1031.31,152,6.49,6.49,-70,1
1793777826,2026-11-04 08:37,100.00,1012.99,1031.31,152,6.60,6.60,-71,1
1793778128,2026-11-04 08:42,100.00,1012.98,1031.29,152,7.02,7.02,-70,1
1793778732,2026-11-04 08:52,100.00,1012.80,1031.12,152,8.61,8.62,-74,1
1793779034,2026-11-04 08:57,100.00,1012.75,1031.06,152,9.23,9.24,-72,1
1793779336,2026-11-04 09:02,100.00,1012.74,1031.05,152,9.41,9.42,-72,1
1793779638,2026-11-04 09:07,100.00,1012.68,1030.99,152,10.10,10.11,-71,1
1793779941,2026-11-04 09:12,100.00,1012.76,1031.07,152,10.64,10.65,-72,1
1793780241,2026-11-04 09:17,100.00,1012.76,1031.07,152,10.99,11.00,-70,1
1793780847,2026-11-04 09:27,100.00,1012.74,1031.05,152,11.19,11.20,-69,1
1793781148,2026-11-04 09:32,100.00,1012.85,1031.16,152,10.93,10.94,-71,1
1793781448,2026-11-04 09:37,100.00,1012.81,1031.12,152,10.50,10.51,-70,1
1793781748,2026-11-04 09:42,100.00,1012.83,1031.14,152,10.23,10.24,-71,1
1793782048,2026-11-04 09:47,100.00,1012.82,1031.13,152,10.04,10.05,-73,1
1793782348,2026-11-04 09:52,100.00,1012.74,1031.06,152,10.34,10.35,-73,1
1793782648,2026-11-04 09:57,100.00,1012.77,1031.08,152,9.96,9.97,-71,1
1793782948,2026-11-04 10:02,100.00,1012.72,1031.03,152,10.28,10.29,-71,1
1793783249,2026-11-04 10:07,100.00,1012.78,1031.10,152,10.23,10.24,-73,1
1793783550,2026-11-04 10:12,100.00,1012.77,1031.08,152,10.68,10.69,-71,1
1793783850,2026-11-04 10:17,100.00,1012.67,1030.98,152,10.46,10.47,-70,1
1793784152,2026-11-04 10:22,100.00,1012.60,1030.91,152,11.84,11.85,-69,1
1793784454,2026-11-04 10:27,100.00,1012.58,1030.89,152,12.33,12.34,-73,1
1793784756,2026-11-04 10:32,100.00,1012.59,1030.90,152,11.72,11.73,-71,1
1793785057,2026-11-04 10:37,100.00,1012.49,1030.81,152,11.50,11.51,-72,1
1793785358,2026-11-04 10:42,100.00,1012.39,1030.70,152,12.13,12.14,-72,1
1793785660,2026-11-04 10:47,100.00,1012.45,1030.77,152,12.17,12.18,-72,1
1793785961,2026-11-04 10:52,100.00,1012.49,1030.80,152,12.05,12.06,-73,1
1793786264,2026-11-04 10:57,100.00,1012.47,1030.78,152,12.20,12.21,-72,1
1793786867,2026-11-04 11:07,100.00,1012.58,1030.89,152,9.82,9.83,-71,1
1793787775,2026-11-04 11:22,100.00,1012.63,1030.94,152,8.84,8.85,-72,1
1793788077,2026-11-04 11:27,100.00,1012.72,1031.03,152,8.47,8.48,-69,1
1793788685,2026-11-04 11:38,100.00,1012.92,1031.24,152,8.04,8.05,-68,1
1793788991,2026-11-04 11:43,100.00,1012.94,1031.25,152,7.90,7.91,-71,1
1793789292,2026-11-04 11:48,100.00,1012.97,1031.29,152,7.67,7.68,-69,1
1793789593,2026-11-04 11:53,100.00,1013.01,1031.33,152,7.51,7.52,-71,1
1793790198,2026-11-04 12:03,100.00,1013.14,1031.46,152,7.19,7.20,-69,1
1793790498,2026-11-04 12:08,100.00,1013.20,1031.51,152,7.06,7.06,-68,1
1793790798,2026-11-04 12:13,100.00,1013.25,1031.56,152,7.11,7.11,-70,1
1793791098,2026-11-04 12:18,100.00,1013.35,1031.66,152,7.03,7.03,-69,1
1793791398,2026-11-04 12:23,100.00,1013.38,1031.69,152,7.02,7.02,-71,1
1793791698,2026-11-04 12:28,100.00,1013.46,1031.78,152,6.98,6.98,-72,1
1793791998,2026-11-04 12:33,100.00,1013.41,1031.72,152,6.90,6.90,-69,1
1793792298,2026-11-04 12:38,100.00,1013.46,1031.77,152,6.80,6.80,-71,1
1793792598,2026-11-04 12:43,100.00,1013.47,1031.79,152,6.66,6.66,-70,1
1793792899,2026-11-04 12:48,100.00,1013.50,1031.82,152,6.69,6.69,-71,1
1793793200,2026-11-04 12:53,100.00,1013.50,1031.82,152,6.73,6.73,-71,1
1793793501,2026-11-04 12:58,100.00,1013.52,1031.83,152,6.66,6.66,-71,1
1793793802,2026-11-04 13:03,100.00,1013.58,1031.90,152,6.68,6.68,-71,1
1793794102,2026-11-04 13:08,100.00,1013.54,1031.86,152,6.68,6.68,-74,1
1793795923,2026-11-04 13:38,100.00,1013.53,1031.84,152,6.62,6.62,-74,1
1793796528,2026-11-04 13:48,100.00,1013.50,1031.81,152,6.73,6.73,-72,1
1793796830,2026-11-04 13:53,100.00,1013.41,1031.72,152,6.83,6.83,-71,1
1793798345,2026-11-04 14:19,100.00,1013.45,1031.76,152,7.07,7.07,-73,1
1793798648,2026-11-04 14:24,100.00,1013.41,1031.72,152,7.05,7.05,-71,1
1793798950,2026-11-04 14:29,100.00,1013.40,1031.71,152,6.93,6.93,-73,1
1793799253,2026-11-04 14:34,100.00,1013.42,1031.74,152,6.80,6.80,-72,1
1793799858,2026-11-04 14:44,100.00,1013.44,1031.75,152,7.60,7.61,-73,1
1793800463,2026-11-04 14:54,100.00,1013.42,1031.73,152,8.23,8.24,-71,1
1793800764,2026-11-04 14:59,100.00,1013.41,1031.72,152,8.09,8.10,-72,1
1793801369,2026-11-04 15:09,100.00,1013.40,1031.71,152,7.58,7.59,-72,1
1793801671,2026-11-04 15:14,100.00,1013.41,1031.72,152,7.35,7.36,-73,1
1793801973,2026-11-04 15:19,100.00,1013.45,1031.77,152,7.15,7.16,-73,1
1793802577,2026-11-04 15:29,100.00,1013.51,1031.83,152,6.74,6.74,-72,1
1793802878,2026-11-04 15:34,100.00,1013.55,1031.86,152,6.28,6.28,-72,1
1793803179,2026-11-04 15:39,100.00,1013.62,1031.93,152,6.05,6.05,-72,1
1793803481,2026-11-04 15:44,100.00,1013.64,1031.95,152,5.80,5.80,-71,1
1793803781,2026-11-04 15:49,100.00,1013.64,1031.95,152,5.57,5.57,-72,1
1793806507,2026-11-04 16:35,100.00,1013.86,1032.18,152,3.79,3.79,-72,1
1793806808,2026-11-04 16:40,100.00,1013.86,1032.18,152,3.75,3.75,-71,1
1793807109,2026-11-04 16:45,100.00,1013.86,1032.18,152,3.63,3.63,-72,1
1793807410,2026-11-04 16:50,100.00,1013.84,1032.15,152,3.51,3.51,-72,1
1793807711,2026-11-04 16:55,100.00,1013.89,1032.21,152,3.42,3.42,-72,1
1793808921,2026-11-04 17:15,100.00,1013.95,1032.26,152,3.18,3.18,-73,1
1793809221,2026-11-04 17:20,100.00,1013.97,1032.28,152,3.03,3.03,-72,1
1793809521,2026-11-04 17:25,100.00,1013.99,1032.31,152,2.83,2.83,-73,1
1793811339,2026-11-04 17:55,100.00,1014.20,1032.51,152,2.27,2.27,-72,1
1793811640,2026-11-04 18:00,100.00,1014.22,1032.53,152,2.24,2.24,-72,1
1793811941,2026-11-04 18:05,100.00,1014.29,1032.60,152,2.18,2.18,-73,1
1793812242,2026-11-04 18:10,100.00,1014.28,1032.60,152,1.97,1.97,-71,1
1793812543,2026-11-04 18:15,100.00,1014.35,1032.66,152,1.89,1.89,-71,1
1793812845,2026-11-04 18:20,100.00,1014.39,1032.70,152,1.83,1.83,-71,1
1793813148,2026-11-04 18:25,100.00,1014.42,1032.74,152,1.91,1.91,-72,1
1793814665,2026-11-04 18:51,100.00,1014.68,1032.99,152,1.61,1.61,-71,1
1793814966,2026-11-04 18:56,100.00,1014.69,1033.01,152,1.52,1.52,-72,1
1793815267,2026-11-04 19:01,100.00,1014.75,1033.06,152,1.42,1.42,-71,1
1793815568,2026-11-04 19:06,100.00,1014.79,1033.10,152,1.30,1.30,-71,1
1793815869,2026-11-04 19:11,100.00,1014.83,1033.15,152,1.26,1.26,-72,1
1793816170,2026-11-04 19:16,100.00,1014.84,1033.15,152,1.06,1.06,-71,1
1793816477,2026-11-04 19:21,100.00,1014.84,1033.15,152,0.88,0.88,-71,1
1793817082,2026-11-04 19:31,100.00,1014.92,1033.23,152,0.47,0.47,-71,1
1793817993,2026-11-04 19:46,100.00,1014.92,1033.24,152,0.27,0.27,-70,1
1793818597,2026-11-04 19:56,100.00,1014.95,1033.26,152,0.18,0.18,-72,1
1793819808,2026-11-04 20:16,100.00,1015.10,1033.41,152,-0.24,-0.24,-71,1
1793820109,2026-11-04 20:21,100.00,1015.13,1033.44,152,-0.21,-0.21,-70,1
1793820415,2026-11-04 20:26,100.00,1015.13,1033.44,152,-0.27,-0.27,-71,1
1793820717,2026-11-04 20:31,100.00,1015.13,1033.44,152,-0.28,-0.28,-70,1
1793821927,2026-11-04 20:52,100.00,1015.29,1033.61,152,-0.31,-0.31,-71,1
1793822228,2026-11-04 20:57,100.00,1015.34,1033.65,152,-0.31,-0.31,-71,1
1793822529,2026-11-04 21:02,100.00,1015.29,1033.61,152,-0.29,-0.29,-72,1
1793822830,2026-11-04 21:07,100.00,1015.32,1033.64,152,-0.39,-0.39,-71,1
1793823130,2026-11-04 21:12,100.00,1015.33,1033.64,152,-0.47,-0.47,-71,1
1793823430,2026-11-04 21:17,100.00,1015.35,1033.66,152,-0.37,-0.37,-71,1
1793823730,2026-11-04 21:22,100.00,1015.42,1033.74,152,-0.45,-0.45,-71,1
1793824030,2026-11-04 21:27,100.00,1015.50,1033.81,152,-0.46,-0.46,-71,1
1793824330,2026-11-04 21:32,100.00,1015.45,1033.77,152,-0.48,-0.48,-70,1
1793824630,2026-11-04 21:37,100.00,1015.45,1033.76,152,-0.57,-0.57,-69,1
1793824930,2026-11-04 21:42,100.00,1015.43,1033.74,152,-0.63,-0.63,-71,1
1793825230,2026-11-04 21:47,100.00,1015.30,1033.61,152,-0.74,-0.74,-71,1
1793825530,2026-11-04 21:52,100.00,1015.30,1033.61,152,-0.86,-0.86,-71,1
1793825830,2026-11-04 21:57,100.00,1015.22,1033.54,152,-0.94,-0.94,-72,1
1793826130,2026-11-04 22:02,100.00,1015.14,1033.46,152,-0.96,-0.96,-71,1
1793826430,2026-11-04 22:07,100.00,1015.24,1033.55,152,-0.86,-0.86,-71,1
1793826730,2026-11-04 22:12,100.00,1015.26,1033.57,152,-0.80,-0.80,-71,1
1793827030,2026-11-04 22:17,100.00,1015.27,1033.58,152,-0.80,-0.80,-71,1
1793827330,2026-11-04 22:22,100.00,1015.28,1033.59,152,-0.89,-0.89,-71,1
1793827630,2026-11-04 22:27,100.00,1015.32,1033.64,152,-0.92,-0.92,-71,1
1793827930,2026-11-04 22:32,100.00,1015.44,1033.75,152,-1.01,-1.01,-70,1
1793828230,2026-11-04 22:37,100.00,1015.42,1033.74,152,-0.97,-0.97,-70,1
1793828531,2026-11-04 22:42,100.00,1015.40,1033.72,152,-1.03,-1.03,-70,1
1793828831,2026-11-04 22:47,100.00,1015.47,1033.78,152,-1.08,-1.08,-70,1
1793829131,2026-11-04 22:52,100.00,1015.56,1033.87,152,-1.17,-1.17,-71,1
1793829431,2026-11-04 22:57,100.00,1015.64,1033.95,152,-1.27,-1.27,-71,1
1793829732,2026-11-04 23:02,100.00,1015.65,1033.96,152,-1.31,-1.31,-70,1
1793830033,2026-11-04 23:07,100.00,1015.67,1033.98,152,-1.35,-1.35,-72,1
1793830335,2026-11-04 23:12,100.00,1015.60,1033.91,152,-1.37,-1.37,-71,1
1793830636,2026-11-04 23:17,100.00,1015.59,1033.90,152,-1.38,-1.38,-70,1
1793830937,2026-11-04 23:22,100.00,1015.58,1033.90,152,-1.44,-1.44,-70,1
1793831238,2026-11-04 23:27,100.00,1015.59,1033.90,152,-1.53,-1.53,-71,1
1793831539,2026-11-04 23:32,100.00,1015.61,1033.92,152,-1.55,-1.55,-70,1
1793831839,2026-11-04 23:37,100.00,1015.62,1033.93,152,-1.58,-1.58,-71,1
1793832139,2026-11-04 23:42,100.00,1015.55,1033.86,152,-1.59,-1.59,-71,1
1793832440,2026-11-04 23:47,100.00,1015.55,1033.86,152,-1.59,-1.59,-71,1