1793833349,2026-11-05 00:02,100.00,1015.39,1033.71,152,-1.53,-1.53,-71,1
1793833952,2026-11-05 00:12,100.00,1015.26,1033.57,152,-1.52,-1.52,-71,1
1793834253,2026-11-05 00:17,100.00,1015.29,1033.61,152,-1.57,-1.57,-72,1
1793834554,2026-11-05 00:22,100.00,1015.30,1033.62,152,-1.58,-1.58,-71,1
1793834855,2026-11-05 00:27,100.00,1015.33,1033.64,152,-1.59,-1.59,-71,1
1793835156,2026-11-05 00:32,100.00,1015.34,1033.65,152,-1.65,-1.65,-71,1
1793835458,2026-11-05 00:37,100.00,1015.37,1033.69,152,-1.55,-1.55,-72,1
1793835759,2026-11-05 00:42,100.00,1015.40,1033.71,152,-1.62,-1.62,-70,1
1793836060,2026-11-05 00:47,100.00,1015.46,1033.77,152,-1.57,-1.57,-70,1
1793836401,2026-11-05 00:53,100.00,1015.42,1033.73,152,-1.71,-1.71,-69,1
1793836701,2026-11-05 00:58,100.00,1015.40,1033.72,152,-1.77,-1.77,-70,1
1793837001,2026-11-05 01:03,100.00,1015.36,1033.67,152,-1.78,-1.78,-69,1
1793837301,2026-11-05 01:08,100.00,1015.34,1033.65,152,-1.80,-1.80,-69,1
1793837601,2026-11-05 01:13,100.00,1015.23,1033.54,152,-1.81,-1.81,-69,1
1793837901,2026-11-05 01:18,100.00,1015.25,1033.57,152,-1.80,-1.80,-69,1
1793838201,2026-11-05 01:23,100.00,1015.19,1033.51,152,-1.75,-1.75,-70,1
1793838501,2026-11-05 01:28,100.00,1015.15,1033.46,152,-1.70,-1.70,-70,1
1793838801,2026-11-05 01:33,100.00,1015.14,1033.45,152,-1.78,-1.78,-70,1
1793839101,2026-11-05 01:38,100.00,1015.19,1033.51,152,-1.89,-1.89,-70,1
1793839401,2026-11-05 01:43,100.00,1015.17,1033.48,152,-1.85,-1.85,-69,1
1793839701,2026-11-05 01:48,100.00,1015.11,1033.42,152,-1.84,-1.84,-70,1
1793840001,2026-11-05 01:53,100.00,1015.04,1033.35,152,-2.02,-2.02,-69,1
1793840302,2026-11-05 01:58,100.00,1014.97,1033.29,152,-2.26,-2.26,-69,1
1793840602,2026-11-05 02:03,100.00,1015.00,1033.31,152,-2.29,-2.29,-70,1
1793840902,2026-11-05 02:08,100.00,1015.00,1033.31,152,-2.23,-2.23,-70,1
1793841202,2026-11-05 02:13,100.00,1014.97,1033.28,152,-2.16,-2.16,-70,1
1793841502,2026-11-05 02:18,100.00,1014.88,1033.19,152,-2.24,-2.24,-69,1
1793841802,2026-11-05 02:23,100.00,1014.76,1033.07,152,-2.23,-2.23,-70,1
1793842102,2026-11-05 02:28,100.00,1014.71,1033.02,152,-2.20,-2.20,-69,1
1793842402,2026-11-05 02:33,100.00,1014.69,1033.00,152,-2.15,-2.15,-69,1
1793842704,2026-11-05 02:38,100.00,1014.70,1033.01,152,-2.18,-2.18,-69,1
1793843004,2026-11-05 02:43,100.00,1014.59,1032.90,152,-2.15,-2.15,-68,1
1793843304,2026-11-05 02:48,100.00,1014.58,1032.89,152,-2.13,-2.13,-69,1
1793843604,2026-11-05 02:53,100.00,1014.55,1032.86,152,-2.24,-2.24,-68,1
1793843904,2026-11-05 02:58,100.00,1014.49,1032.80,152,-2.29,-2.29,-67,1
1793844204,2026-11-05 03:03,100.00,1014.56,1032.88,152,-2.25,-2.25,-69,1
1793844504,2026-11-05 03:08,100.00,1014.55,1032.87,152,-2.25,-2.25,-69,1
1793844804,2026-11-05 03:13,100.00,1014.57,1032.88,152,-2.31,-2.31,-69,1
1793845105,2026-11-05 03:18,100.00,1014.60,1032.92,152,-2.33,-2.33,-69,1
1793845405,2026-11-05 03:23,100.00,1014.65,1032.96,152,-2.31,-2.31,-69,1
1793845705,2026-11-05 03:28,100.00,1014.63,1032.94,152,-2.38,-2.39,-69,1
1793846005,2026-11-05 03:33,100.00,1014.62,1032.93,152,-2.46,-2.47,-69,1
1793846305,2026-11-05 03:38,100.00,1014.61,1032.93,152,-2.42,-2.43,-68,1
1793846605,2026-11-05 03:43,100.00,1014.55,1032.86,152,-2.54,-2.55,-69,1
1793846905,2026-11-05 03:48,100.00,1014.51,1032.83,152,-2.57,-2.58,-69,1
1793847206,2026-11-05 03:53,100.00,1014.44,1032.76,152,-2.67,-2.68,-69,1
1793847506,2026-11-05 03:58,100.00,1014.47,1032.78,152,-2.63,-2.64,-70,1
1793847806,2026-11-05 04:03,100.00,1014.54,1032.85,152,-2.61,-2.62,-69,1
1793848106,2026-11-05 04:08,100.00,1014.48,1032.79,152,-2.63,-2.64,-69,1
1793848406,2026-11-05 04:13,100.00,1014.52,1032.83,152,-2.63,-2.64,-69,1
1793848706,2026-11-05 04:18,100.00,1014.45,1032.76,152,-2.59,-2.60,-69,1
1793849006,2026-11-05 04:23,100.00,1014.39,1032.70,152,-2.56,-2.57,-69,1
1793849306,2026-11-05 04:28,100.00,1014.41,1032.72,152,-2.53,-2.54,-70,1
1793849607,2026-11-05 04:33,100.00,1014.41,1032.72,152,-2.49,-2.50,-69,1
1793849907,2026-11-05 04:38,100.00,1014.41,1032.73,152,-2.50,-2.51,-68,1
1793850207,2026-11-05 04:43,100.00,1014.39,1032.71,152,-2.55,-2.56,-68,1
1793850507,2026-11-05 04:48,100.00,1014.43,1032.74,152,-2.58,-2.59,-68,1
1793850807,2026-11-05 04:53,100.00,1014.42,1032.73,152,-2.60,-2.61,-70,1
1793851107,2026-11-05 04:58,100.00,1014.38,1032.69,152,-2.65,-2.66,-68,1
1793851407,2026-11-05 05:03,100.00,1014.45,1032.77,152,-2.70,-2.71,-68,1
1793851708,2026-11-05 05:08,100.00,1014.36,1032.67,152,-2.80,-2.81,-69,1
1793852008,2026-11-05 05:13,100.00,1014.31,1032.62,152,-2.81,-2.82,-69,1
1793852308,2026-11-05 05:18,100.00,1014.30,1032.61,152,-2.76,-2.77,-69,1
1793852608,2026-11-05 05:23,100.00,1014.31,1032.62,152,-2.72,-2.73,-68,1
1793852908,2026-11-05 05:28,100.00,1014.26,1032.58,152,-2.75,-2.76,-68,1
1793853208,2026-11-05 05:33,100.00,1014.26,1032.57,152,-2.70,-2.71,-68,1
1793853508,2026-11-05 05:38,100.00,1014.27,1032.58,152,-2.70,-2.71,-68,1
1793853808,2026-11-05 05:43,100.00,1014.21,1032.53,152,-2.78,-2.79,-68,1
1793854109,2026-11-05 05:48,100.00,1014.18,1032.49,152,-2.78,-2.79,-68,1
1793854409,2026-11-05 05:53,100.00,1014.17,1032.48,152,-2.80,-2.81,-68,1
1793854709,2026-11-05 05:58,100.00,1014.14,1032.45,152,-2.81,-2.82,-68,1
1793855009,2026-11-05 06:03,100.00,1014.04,1032.35,152,-2.91,-2.92,-68,1
1793855309,2026-11-05 06:08,100.00,1014.02,1032.34,152,-2.97,-2.98,-67,1
1793855609,2026-11-05 06:13,100.00,1014.11,1032.42,152,-2.93,-2.94,-67,1
1793855909,2026-11-05 06:18,100.00,1014.12,1032.43,152,-2.80,-2.81,-68,1
1793856209,2026-11-05 06:23,100.00,1014.09,1032.41,152,-2.77,-2.78,-68,1
1793856510,2026-11-05 06:28,100.00,1014.14,1032.45,152,-2.70,-2.71,-68,1
1793856810,2026-11-05 06:33,100.00,1014.14,1032.45,152,-2.68,-2.69,-68,1
1793857110,2026-11-05 06:38,100.00,1013.99,1032.31,152,-2.75,-2.76,-70,1
1793857410,2026-11-05 06:43,100.00,1013.95,1032.27,152,-2.82,-2.83,-68,1
1793857710,2026-11-05 06:48,100.00,1013.97,1032.29,152,-2.78,-2.79,-68,1
1793858010,2026-11-05 06:53,100.00,1014.04,1032.35,152,-2.71,-2.72,-69,1
1793858310,2026-11-05 06:58,100.00,1013.97,1032.28,152,-2.65,-2.66,-68,1
1793858610,2026-11-05 07:03,100.00,1013.90,1032.22,152,-2.61,-2.62,-68,1
1793858911,2026-11-05 07:08,100.00,1013.83,1032.15,152,-2.59,-2.60,-69,1
1793859211,2026-11-05 07:13,100.00,1013.86,1032.17,152,-2.46,-2.47,-68,1
1793859511,2026-11-05 07:18,100.00,1013.83,1032.15,152,-2.11,-2.11,-68,1
1793859811,2026-11-05 07:23,100.00,1013.87,1032.18,152,-1.56,-1.56,-68,1
1793860111,2026-11-05 07:28,100.00,1013.79,1032.10,152,-0.93,-0.93,-70,1
1793860411,2026-11-05 07:33,100.00,1013.82,1032.13,152,-0.22,-0.22,-68,1
1793860711,2026-11-05 07:38,100.00,1013.83,1032.14,152,0.44,0.44,-70,1
1793861011,2026-11-05 07:43,100.00,1013.82,1032.13,152,0.60,0.60,-70,1
1793861311,2026-11-05 07:48,100.00,1013.81,1032.12,152,1.25,1.25,-70,1
1793861612,2026-11-05 07:53,100.00,1013.68,1031.99,152,1.71,1.71,-70,1
1793861912,2026-11-05 07:58,100.00,1013.64,1031.96,152,2.03,2.03,-72,1
1793862212,2026-11-05 08:03,100.00,1013.63,1031.95,152,2.32,2.32,-70,1
1793862512,2026-11-05 08:08,100.00,1013.57,1031.89,152,2.62,2.62,-70,1
1793862812,2026-11-05 08:13,100.00,1013.54,1031.86,152,2.99,2.99,-70,1
1793863112,2026-11-05 08:18,100.00,1013.53,1031.84,152,3.27,3.27,-70,1
1793863412,2026-11-05 08:23,100.00,1013.51,1031.82,152,3.65,3.65,-70,1
1793863712,2026-11-05 08:28,100.00,1013.39,1031.71,152,3.58,3.58,-69,1
1793864013,2026-11-05 08:33,100.00,1013.34,1031.65,152,4.36,4.36,-67,1
1793864313,2026-11-05 08:38,100.00,1013.33,1031.64,152,4.62,4.62,-68,1
1793864613,2026-11-05 08:43,100.00,1013.36,1031.68,152,4.83,4.83,-70,1
1793864913,2026-11-05 08:48,100.00,1013.43,1031.75,152,4.99,4.99,-70,1
1793865213,2026-11-05 08:53,100.00,1013.42,1031.74,152,5.20,5.20,-70,1
1793865513,2026-11-05 08:58,100.00,1013.41,1031.73,152,5.39,5.39,-70,1
1793865813,2026-11-05 09:03,100.00,1013.26,1031.57,152,5.72,5.72,-70,1
1793866113,2026-11-05 09:08,100.00,1013.31,1031.62,152,5.71,5.71,-71,1
1793866413,2026-11-05 09:13,100.00,1013.11,1031.43,152,6.16,6.16,-71,1
1793866714,2026-11-05 09:18,100.00,1013.17,1031.49,152,6.20,6.20,-70,1
1793867014,2026-11-05 09:23,100.00,1013.13,1031.44,152,6.98,6.98,-71,1
1793867314,2026-11-05 09:28,100.00,1013.02,1031.33,152,6.35,6.35,-69,1
1793867614,2026-11-05 09:33,100.00,1013.00,1031.32,152,6.79,6.79,-70,1
1793867914,2026-11-05 09:38,100.00,1012.88,1031.19,152,6.81,6.81,-69,1
1793868214,2026-11-05 09:43,100.00,1012.97,1031.28,152,6.76,6.76,-69,1
1793868514,2026-11-05 09:48,100.00,1012.86,1031.17,152,6.84,6.84,-69,1
1793868814,2026-11-05 09:53,100.00,1012.79,1031.11,152,6.87,6.87,-70,1
1793869114,2026-11-05 09:58,100.00,1012.70,1031.02,152,7.41,7.42,-68,1
1793869414,2026-11-05 10:03,100.00,1012.72,1031.04,152,7.16,7.17,-69,1
1793869714,2026-11-05 10:08,100.00,1012.54,1030.85,152,7.46,7.47,-70,1
1793870014,2026-11-05 10:13,100.00,1012.40,1030.72,152,8.14,8.15,-69,1
1793870315,2026-11-05 10:18,100.00,1012.48,1030.80,152,7.72,7.73,-72,1
1793870615,2026-11-05 10:23,100.00,1012.40,1030.72,152,8.52,8.53,-70,1
1793870915,2026-11-05 10:28,100.00,1012.36,1030.67,152,8.43,8.44,-69,1
1793871215,2026-11-05 10:33,100.00,1012.38,1030.69,152,8.99,9.00,-69,1
1793871515,2026-11-05 10:38,100.00,1012.14,1030.46,152,8.55,8.56,-69,1
1793871815,2026-11-05 10:43,100.00,1012.16,1030.47,152,9.44,9.45,-71,1
1793872115,2026-11-05 10:48,100.00,1012.23,1030.55,152,8.86,8.87,-69,1
1793872415,2026-11-05 10:53,100.00,1012.05,1030.37,152,9.32,9.33,-71,1
1793872715,2026-11-05 10:58,100.00,1012.10,1030.41,152,9.19,9.20,-68,1
1793873015,2026-11-05 11:03,100.00,1011.92,1030.23,152,9.49,9.50,-70,1
1793873315,2026-11-05 11:08,100.00,1011.87,1030.18,152,9.33,9.34,-71,1
1793873615,2026-11-05 11:13,100.00,1011.79,1030.10,152,9.75,9.76,-71,1
1793873916,2026-11-05 11:18,100.00,1011.75,1030.06,152,10.05,10.06,-70,1
1793874217,2026-11-05 11:23,100.00,1011.68,1029.99,152,10.31,10.32,-70,1
1793874517,2026-11-05 11:28,100.00,1011.63,1029.94,152,9.96,9.97,-70,1
1793874817,2026-11-05 11:33,100.00,1011.61,1029.92,152,9.66,9.67,-70,1
1793875117,2026-11-05 11:38,100.00,1011.43,1029.74,152,10.52,10.53,-71,1
1793875417,2026-11-05 11:43,100.00,1011.42,1029.73,152,10.80,10.81,-70,1
1793875717,2026-11-05 11:48,100.00,1011.48,1029.79,152,10.82,10.83,-71,1
1793876017,2026-11-05 11:53,100.00,1011.40,1029.72,152,10.74,10.75,-69,1
1793876317,2026-11-05 11:58,100.00,1011.28,1029.59,152,10.83,10.84,-69,1
1793876617,2026-11-05 12:03,100.00,1011.26,1029.58,152,10.72,10.73,-69,1
1793876917,2026-11-05 12:08,100.00,1011.08,1029.39,152,10.99,11.00,-69,1
1793877217,2026-11-05 12:13,100.00,1011.07,1029.38,152,11.11,11.12,-69,1
1793877518,2026-11-05 12:18,100.00,1011.04,1029.35,152,11.11,11.12,-70,1
1793877818,2026-11-05 12:23,100.00,1011.12,1029.43,152,10.29,10.30,-67,1
1793878118,2026-11-05 12:28,100.00,1010.87,1029.19,152,11.25,11.26,-69,1
1793878418,2026-11-05 12:33,100.00,1010.91,1029.23,152,10.57,10.58,-70,1
1793878718,2026-11-05 12:38,100.00,1010.89,1029.20,152,11.27,11.28,-69,1
1793879018,2026-11-05 12:43,100.00,1010.73,1029.04,152,11.05,11.06,-69,1
1793879318,2026-11-05 12:48,100.00,1010.72,1029.04,152,10.94,10.95,-68,1
1793879618,2026-11-05 12:53,100.00,1010.54,1028.85,152,11.25,11.26,-69,1
1793879918,2026-11-05 12:58,100.00,1010.60,1028.91,152,11.98,11.99,-70,1
1793880218,2026-11-05 13:03,100.00,1010.50,1028.81,152,11.97,11.98,-69,1
1793880520,2026-11-05 13:08,100.00,1010.41,1028.72,152,11.59,11.60,-69,1
1793880820,2026-11-05 13:13,100.00,1010.38,1028.69,152,11.19,11.20,-68,1
1793881120,2026-11-05 13:18,100.00,1010.37,1028.68,152,11.46,11.47,-68,1
1793881420,2026-11-05 13:23,100.00,1010.45,1028.77,152,11.37,11.38,-69,1
1793881720,2026-11-05 13:28,100.00,1010.33,1028.64,152,11.42,11.43,-70,1
1793882020,2026-11-05 13:33,100.00,1010.29,1028.61,152,11.23,11.24,-68,1
1793882320,2026-11-05 13:38,100.00,1010.33,1028.64,152,11.13,11.14,-69,1
1793882620,2026-11-05 13:43,100.00,1010.25,1028.56,152,11.17,11.18,-68,1
1793882920,2026-11-05 13:48,100.00,1010.29,1028.60,152,11.58,11.59,-69,1
1793883220,2026-11-05 13:53,100.00,1010.21,1028.52,152,11.33,11.34,-69,1
1793883520,2026-11-05 13:58,100.00,1010.12,1028.44,152,11.22,11.23,-68,1
1793883821,2026-11-05 14:03,100.00,1010.09,1028.40,152,11.31,11.32,-68,1
1793884121,2026-11-05 14:08,100.00,1010.06,1028.38,152,11.06,11.07,-70,1
1793884421,2026-11-05 14:13,100.00,1009.88,1028.19,152,11.05,11.06,-71,1
1793884721,2026-11-05 14:18,100.00,1009.76,1028.07,152,11.30,11.31,-70,1
1793885021,2026-11-05 14:23,100.00,1009.86,1028.17,152,11.13,11.14,-68,1
1793885321,2026-11-05 14:28,100.00,1009.73,1028.04,152,11.05,11.06,-70,1
1793885621,2026-11-05 14:33,100.00,1009.68,1027.99,152,10.66,10.67,-70,1
1793885921,2026-11-05 14:38,100.00,1009.62,1027.94,152,10.85,10.86,-71,1
1793886221,2026-11-05 14:43,100.00,1009.66,1027.98,152,10.64,10.65,-72,1
1793886521,2026-11-05 14:48,100.00,1009.57,1027.89,152,10.68,10.69,-70,1
1793886821,2026-11-05 14:53,100.00,1009.55,1027.86,152,10.41,10.42,-70,1
1793887121,2026-11-05 14:58,100.00,1009.48,1027.79,152,10.54,10.55,-70,1
1793887422,2026-11-05 15:03,100.00,1009.43,1027.74,152,10.32,10.33,-71,1
1793887722,2026-11-05 15:08,100.00,1009.31,1027.63,152,10.02,10.03,-70,1
1793888022,2026-11-05 15:13,100.00,1009.27,1027.58,152,9.72,9.73,-71,1
1793888322,2026-11-05 15:18,100.00,1009.23,1027.54,152,9.72,9.73,-70,1
1793888623,2026-11-05 15:23,100.00,1009.18,1027.50,152,9.58,9.59,-71,1
1793888923,2026-11-05 15:28,100.00,1009.19,1027.51,152,9.29,9.30,-69,1
1793889223,2026-11-05 15:33,100.00,1009.25,1027.56,152,8.98,8.99,-70,1
1793889523,2026-11-05 15:38,100.00,1009.29,1027.60,152,8.78,8.79,-70,1
1793889823,2026-11-05 15:43,100.00,1009.29,1027.60,152,8.42,8.43,-70,1
1793890123,2026-11-05 15:48,100.00,1009.30,1027.61,152,8.18,8.19,-71,1
1793890424,2026-11-05 15:53,100.00,1009.35,1027.66,152,7.93,7.94,-70,1
1793890724,2026-11-05 15:58,100.00,1009.33,1027.64,152,7.67,7.68,-69,1
1793891024,2026-11-05 16:03,100.00,1009.40,1027.71,152,7.53,7.54,-70,1
1793891324,2026-11-05 16:08,100.00,1009.41,1027.72,152,7.34,7.35,-71,1
1793891624,2026-11-05 16:13,100.00,1009.43,1027.74,152,7.18,7.19,-70,1
1793891924,2026-11-05 16:18,100.00,1009.43,1027.74,152,7.08,7.08,-70,1
1793892224,2026-11-05 16:23,100.00,1009.42,1027.73,152,6.98,6.98,-71,1
1793892524,2026-11-05 16:28,100.00,1009.38,1027.69,152,6.80,6.80,-70,1
1793892825,2026-11-05 16:33,100.00,1009.32,1027.64,152,6.70,6.70,-70,1
1793893125,2026-11-05 16:38,100.00,1009.32,1027.63,152,6.62,6.62,-69,1
1793893425,2026-11-05 16:43,100.00,1009.31,1027.62,152,6.66,6.66,-71,1
1793893725,2026-11-05 16:48,100.00,1009.27,1027.58,152,6.57,6.57,-71,1
1793894025,2026-11-05 16:53,100.00,1009.27,1027.58,152,6.39,6.39,-70,1
1793894325,2026-11-05 16:58,100.00,1009.24,1027.55,152,6.26,6.26,-68,1
1793894625,2026-11-05 17:03,100.00,1009.31,1027.63,152,6.12,6.12,-70,1
1793894925,2026-11-05 17:08,100.00,1009.34,1027.66,152,5.99,5.99,-71,1
1793895225,2026-11-05 17:13,100.00,1009.33,1027.64,152,5.91,5.91,-71,1
1793895525,2026-11-05 17:18,100.00,1009.33,1027.64,152,5.79,5.79,-70,1
1793895826,2026-11-05 17:23,100.00,1009.29,1027.60,152,5.71,5.71,-70,1
1793896126,2026-11-05 17:28,100.00,1009.27,1027.59,152,5.61,5.61,-70,1
1793896426,2026-11-05 17:33,100.00,1009.28,1027.59,152,5.51,5.51,-70,1
1793896726,2026-11-05 17:38,100.00,1009.29,1027.60,152,5.42,5.42,-70,1
1793897026,2026-11-05 17:43,100.00,1009.24,1027.56,152,5.26,5.26,-70,1
1793897326,2026-11-05 17:48,100.00,1009.22,1027.53,152,5.24,5.24,-70,1
1793897626,2026-11-05 17:53,100.00,1009.19,1027.51,152,5.22,5.22,-70,1
1793897926,2026-11-05 17:58,100.00,1009.10,1027.42,152,5.15,5.15,-70,1
1793898227,2026-11-05 18:03,100.00,1009.14,1027.45,152,5.05,5.05,-70,1
1793898527,2026-11-05 18:08,100.00,1009.11,1027.43,152,5.05,5.05,-70,1
1793898827,2026-11-05 18:13,100.00,1009.06,1027.37,152,4.97,4.97,-71,1
1793899127,2026-11-05 18:18,100.00,1008.98,1027.30,152,4.88,4.88,-70,1
1793899427,2026-11-05 18:23,100.00,1008.95,1027.27,152,4.82,4.82,-70,1
1793899727,2026-11-05 18:28,100.00,1008.94,1027.25,152,4.77,4.77,-70,1
1793900027,2026-11-05 18:33,100.00,1008.85,1027.16,152,4.70,4.70,-70,1
1793900327,2026-11-05 18:38,100.00,1008.89,1027.21,152,4.68,4.68,-70,1
1793900628,2026-11-05 18:43,100.00,1008.86,1027.17,152,4.57,4.57,-70,1
1793900928,2026-11-05 18:48,100.00,1008.87,1027.18,152,4.50,4.50,-69,1
1793901228,2026-11-05 18:53,100.00,1008.82,1027.13,152,4.42,4.42,-72,1
1793901528,2026-11-05 18:58,100.00,1008.78,1027.09,152,4.32,4.32,-70,1
1793901828,2026-11-05 19:03,100.00,1008.77,1027.09,152,4.32,4.32,-71,1
1793902128,2026-11-05 19:08,100.00,1008.78,1027.10,152,4.25,4.25,-70,1
1793902428,2026-11-05 19:13,100.00,1008.82,1027.13,152,4.27,4.27,-71,1
1793902728,2026-11-05 19:18,100.00,1008.75,1027.07,152,4.24,4.24,-72,1
1793903028,2026-11-05 19:23,100.00,1008.71,1027.02,152,4.28,4.28,-71,1
1793903328,2026-11-05 19:28,100.00,1008.69,1027.00,152,4.29,4.29,-70,1
1793903628,2026-11-05 19:33,100.00,1008.65,1026.96,152,4.26,4.26,-71,1
1793903928,2026-11-05 19:38,100.00,1008.63,1026.94,152,4.23,4.23,-70,1
1793904228,2026-11-05 19:43,100.00,1008.59,1026.90,152,4.22,4.22,-71,1
1793904529,2026-11-05 19:48,100.00,1008.60,1026.91,152,4.21,4.21,-71,1
1793904829,2026-11-05 19:53,100.00,1008.55,1026.87,152,4.18,4.18,-71,1
1793905129,2026-11-05 19:58,100.00,1008.54,1026.86,152,4.14,4.14,-71,1
1793905429,2026-11-05 20:03,100.00,1008.49,1026.81,152,4.13,4.13,-71,1
1793905729,2026-11-05 20:08,100.00,1008.54,1026.85,152,4.10,4.10,-69,1
1793906029,2026-11-05 20:13,100.00,1008.53,1026.84,152,4.18,4.18,-72,1
1793906329,2026-11-05 20:18,100.00,1008.50,1026.81,152,4.21,4.21,-71,1
1793906629,2026-11-05 20:23,100.00,1008.51,1026.82,152,4.15,4.15,-71,1
1793906929,2026-11-05 20:28,100.00,1008.48,1026.79,152,4.12,4.12,-69,1
1793907229,2026-11-05 20:33,100.00,1008.47,1026.78,152,4.14,4.14,-70,1
1793907529,2026-11-05 20:38,100.00,1008.46,1026.77,152,4.15,4.15,-70,1
1793907829,2026-11-05 20:43,100.00,1008.52,1026.83,152,4.14,4.14,-70,1
1793908129,2026-11-05 20:48,100.00,1008.46,1026.77,152,4.16,4.16,-71,1
1793908429,2026-11-05 20:53,100.00,1008.48,1026.79,152,4.17,4.17,-70,1
1793908729,2026-11-05 20:58,100.00,1008.44,1026.75,152,4.20,4.20,-71,1
1793909029,2026-11-05 21:03,100.00,1008.47,1026.78,152,4.15,4.15,-71,1
1793909329,2026-11-05 21:08,100.00,1008.49,1026.80,152,4.21,4.21,-71,1
1793909629,2026-11-05 21:13,100.00,1008.44,1026.75,152,4.21,4.21,-71,1
1793909929,2026-11-05 21:18,100.00,1008.33,1026.65,152,4.22,4.22,-71,1
1793910229,2026-11-05 21:23,100.00,1008.32,1026.63,152,4.10,4.10,-70,1
1793910529,2026-11-05 21:28,100.00,1008.26,1026.57,152,3.93,3.93,-70,1
1793910830,2026-11-05 21:33,100.00,1008.18,1026.49,152,3.83,3.83,-70,1
1793911130,2026-11-05 21:38,100.00,1008.15,1026.46,152,3.76,3.76,-69,1
1793911430,2026-11-05 21:43,100.00,1008.05,1026.36,152,3.69,3.69,-70,1
1793911730,2026-11-05 21:48,100.00,1007.97,1026.28,152,3.71,3.71,-71,1
1793912030,2026-11-05 21:53,100.00,1007.91,1026.22,152,3.77,3.77,-71,1
1793912330,2026-11-05 21:58,100.00,1007.80,1026.12,152,3.83,3.83,-71,1
1793912630,2026-11-05 22:03,100.00,1007.80,1026.11,152,3.91,3.91,-70,1
1793912930,2026-11-05 22:08,100.00,1007.82,1026.13,152,4.00,4.00,-71,1
1793913230,2026-11-05 22:13,100.00,1007.77,1026.09,152,4.05,4.05,-71,1
1793913530,2026-11-05 22:18,100.00,1007.72,1026.03,152,4.13,4.13,-71,1
1793913830,2026-11-05 22:23,100.00,1007.67,1025.99,152,4.29,4.29,-71,1
1793914130,2026-11-05 22:28,100.00,1007.70,1026.01,152,4.40,4.40,-71,1
1793914430,2026-11-05 22:33,100.00,1007.73,1026.04,152,4.55,4.55,-71,1
1793914730,2026-11-05 22:38,100.00,1007.70,1026.01,152,4.65,4.65,-70,1
1793915030,2026-11-05 22:43,100.00,1007.66,1025.97,152,4.67,4.67,-72,1
1793915330,2026-11-05 22:48,100.00,1007.61,1025.92,152,4.82,4.82,-71,1
1793915630,2026-11-05 22:53,100.00,1007.62,1025.94,152,4.89,4.89,-71,1
1793915930,2026-11-05 22:58,100.00,1007.56,1025.88,152,4.92,4.92,-71,1
1793916231,2026-11-05 23:03,100.00,1007.43,1025.75,152,4.98,4.98,-71,1
1793916531,2026-11-05 23:08,100.00,1007.40,1025.72,152,5.11,5.11,-70,1
1793916831,2026-11-05 23:13,100.00,1007.47,1025.78,152,5.13,5.13,-71,1
1793917131,2026-11-05 23:18,100.00,1007.36,1025.67,152,5.22,5.22,-71,1
1793917431,2026-11-05 23:23,100.00,1007.26,1025.57,152,5.33,5.33,-71,1
1793917731,2026-11-05 23:28,100.00,1007.29,1025.60,152,5.33,5.33,-71,1
1793918031,2026-11-05 23:33,100.00,1007.25,1025.56,152,5.38,5.38,-71,1
1793918331,2026-11-05 23:38,100.00,1007.17,1025.48,152,5.43,5.43,-71,1
1793918631,2026-11-05 23:43,100.00,1007.16,1025.48,152,5.48,5.48,-71,1
1793918931,2026-11-05 23:48,100.00,1007.14,1025.45,152,5.65,5.65,-69,1
1793919231,2026-11-05 23:53,100.00,1007.05,1025.36,152,5.65,5.65,-70,1
1793919531,2026-11-05 23:58,100.00,1006.99,1025.30,152,5.59,5.59,-71,1