1793919831,2026-11-06 00:03,100.00,1007.02,1025.33,152,5.74,5.74,-70,1
1793920131,2026-11-06 00:08,100.00,1007.04,1025.35,152,5.96,5.96,-72,1
1793920431,2026-11-06 00:13,100.00,1006.97,1025.28,152,6.10,6.10,-70,1
1793920731,2026-11-06 00:18,100.00,1006.99,1025.30,152,6.24,6.24,-70,1
1793921031,2026-11-06 00:23,100.00,1006.92,1025.24,152,6.31,6.31,-69,1
1793921331,2026-11-06 00:28,100.00,1006.89,1025.20,152,6.23,6.23,-72,1
1793921632,2026-11-06 00:33,100.00,1006.78,1025.09,152,6.14,6.14,-72,1
1793921932,2026-11-06 00:38,100.00,1006.76,1025.07,152,6.07,6.07,-71,1
1793922232,2026-11-06 00:43,100.00,1006.72,1025.03,152,6.00,6.00,-70,1
1793922532,2026-11-06 00:48,100.00,1006.66,1024.97,152,6.05,6.05,-71,1
1793922832,2026-11-06 00:53,100.00,1006.69,1025.00,152,6.08,6.08,-71,1
1793923132,2026-11-06 00:58,100.00,1006.64,1024.96,152,6.01,6.01,-71,1
1793923432,2026-11-06 01:03,100.00,1006.69,1025.00,152,5.99,5.99,-71,1
1793923732,2026-11-06 01:08,100.00,1006.69,1025.01,152,5.91,5.91,-71,1
1793924032,2026-11-06 01:13,100.00,1006.67,1024.98,152,6.00,6.00,-71,1
1793924332,2026-11-06 01:18,100.00,1006.66,1024.97,152,6.00,6.00,-71,1
1793924633,2026-11-06 01:23,100.00,1006.66,1024.97,152,6.09,6.09,-71,1
1793924933,2026-11-06 01:28,100.00,1006.65,1024.96,152,6.17,6.17,-71,1
1793925233,2026-11-06 01:33,100.00,1006.64,1024.95,152,6.09,6.09,-71,1
1793925533,2026-11-06 01:38,100.00,1006.61,1024.92,152,6.14,6.14,-70,1
1793925833,2026-11-06 01:43,100.00,1006.52,1024.83,152,6.18,6.18,-71,1
1793926133,2026-11-06 01:48,100.00,1006.51,1024.82,152,6.14,6.14,-71,1
1793926433,2026-11-06 01:53,100.00,1006.52,1024.83,152,6.37,6.37,-70,1
1793926733,2026-11-06 01:58,100.00,1006.42,1024.73,152,6.50,6.50,-70,1
1793927033,2026-11-06 02:03,100.00,1006.39,1024.70,152,6.25,6.25,-71,1
1793927333,2026-11-06 02:08,100.00,1006.37,1024.68,152,6.30,6.30,-71,1
1793927634,2026-11-06 02:13,100.00,1006.37,1024.69,152,6.36,6.36,-71,1
1793927934,2026-11-06 02:18,100.00,1006.39,1024.70,152,6.58,6.58,-71,1
1793928234,2026-11-06 02:23,100.00,1006.32,1024.63,152,6.52,6.52,-71,1
1793928534,2026-11-06 02:28,100.00,1006.35,1024.66,152,6.31,6.31,-71,1
1793928834,2026-11-06 02:33,100.00,1006.32,1024.63,152,6.39,6.39,-70,1
1793929134,2026-11-06 02:38,100.00,1006.31,1024.62,152,6.59,6.59,-71,1
1793929434,2026-11-06 02:43,100.00,1006.27,1024.58,152,6.43,6.43,-71,1
1793929734,2026-11-06 02:48,100.00,1006.32,1024.63,152,6.42,6.42,-72,1
1793930034,2026-11-06 02:53,100.00,1006.31,1024.63,152,6.40,6.40,-71,1
1793930334,2026-11-06 02:58,100.00,1006.25,1024.57,152,6.33,6.33,-70,1
1793930634,2026-11-06 03:03,100.00,1006.26,1024.57,152,6.30,6.30,-70,1
1793930934,2026-11-06 03:08,100.00,1006.19,1024.50,152,6.32,6.32,-71,1
1793931235,2026-11-06 03:13,100.00,1006.26,1024.58,152,6.43,6.43,-71,1
1793931535,2026-11-06 03:18,100.00,1006.22,1024.53,152,6.35,6.35,-71,1
1793931835,2026-11-06 03:23,100.00,1006.23,1024.54,152,6.42,6.42,-71,1
1793932135,2026-11-06 03:28,100.00,1006.23,1024.54,152,6.38,6.38,-71,1
1793932435,2026-11-06 03:33,100.00,1006.25,1024.56,152,6.26,6.26,-70,1
1793932735,2026-11-06 03:38,100.00,1006.21,1024.53,152,6.29,6.29,-70,1
1793933035,2026-11-06 03:43,100.00,1006.11,1024.42,152,6.28,6.28,-71,1
1793933335,2026-11-06 03:48,100.00,1006.11,1024.42,152,6.30,6.30,-71,1
1793933635,2026-11-06 03:53,100.00,1006.16,1024.47,152,6.33,6.33,-70,1
1793933936,2026-11-06 03:58,100.00,1006.13,1024.44,152,6.26,6.26,-71,1
1793934236,2026-11-06 04:03,100.00,1006.10,1024.41,152,6.44,6.44,-70,1
1793934536,2026-11-06 04:08,100.00,1006.03,1024.34,152,6.41,6.41,-71,1
1793934836,2026-11-06 04:13,100.00,1006.00,1024.31,152,6.37,6.37,-71,1
1793935136,2026-11-06 04:18,100.00,1005.91,1024.23,152,6.33,6.33,-69,1
1793935436,2026-11-06 04:23,100.00,1005.90,1024.21,152,6.28,6.28,-70,1
1793935736,2026-11-06 04:28,100.00,1005.89,1024.20,152,6.45,6.45,-70,1
1793936037,2026-11-06 04:33,100.00,1005.75,1024.06,152,6.41,6.41,-70,1
1793936337,2026-11-06 04:38,100.00,1005.69,1024.00,152,6.40,6.40,-70,1
1793936637,2026-11-06 04:43,100.00,1005.74,1024.06,152,6.36,6.36,-70,1
1793936937,2026-11-06 04:48,100.00,1005.79,1024.10,152,6.54,6.54,-71,1
1793937237,2026-11-06 04:53,100.00,1005.80,1024.11,152,6.64,6.64,-71,1
1793937537,2026-11-06 04:58,100.00,1005.77,1024.08,152,6.61,6.61,-70,1
1793937837,2026-11-06 05:03,100.00,1005.62,1023.94,152,6.61,6.61,-71,1
1793938137,2026-11-06 05:08,100.00,1005.72,1024.03,152,6.55,6.55,-71,1
1793938437,2026-11-06 05:13,100.00,1005.75,1024.07,152,6.93,6.93,-68,1
1793938737,2026-11-06 05:18,100.00,1005.68,1024.00,152,6.95,6.95,-68,1
1793939038,2026-11-06 05:23,100.00,1005.71,1024.02,152,7.01,7.01,-69,1
1793939338,2026-11-06 05:28,100.00,1005.77,1024.08,152,7.03,7.03,-69,1
1793939638,2026-11-06 05:33,100.00,1005.81,1024.13,152,7.01,7.01,-70,1
1793939938,2026-11-06 05:38,100.00,1005.86,1024.17,152,7.01,7.01,-69,1
1793940238,2026-11-06 05:43,100.00,1005.87,1024.18,152,7.03,7.03,-69,1
1793940538,2026-11-06 05:48,100.00,1005.92,1024.24,152,7.05,7.05,-69,1
1793940838,2026-11-06 05:53,100.00,1006.10,1024.42,152,7.06,7.06,-71,1
1793941138,2026-11-06 05:58,100.00,1006.15,1024.46,152,7.02,7.02,-69,1
1793941439,2026-11-06 06:03,100.00,1006.18,1024.49,152,7.06,7.06,-68,1
1793941739,2026-11-06 06:08,100.00,1006.30,1024.61,152,7.01,7.01,-69,1
1793942039,2026-11-06 06:13,100.00,1006.40,1024.72,152,6.94,6.94,-67,1
1793942339,2026-11-06 06:18,100.00,1006.46,1024.77,152,6.93,6.93,-69,1
1793942639,2026-11-06 06:23,100.00,1006.62,1024.93,152,6.90,6.90,-69,1
1793942939,2026-11-06 06:28,100.00,1006.64,1024.95,152,6.82,6.82,-68,1
1793943239,2026-11-06 06:33,100.00,1006.69,1025.00,152,6.82,6.82,-69,1
1793943540,2026-11-06 06:39,100.00,1006.71,1025.02,152,6.79,6.79,-69,1
1793943840,2026-11-06 06:44,100.00,1006.77,1025.08,152,6.73,6.73,-70,1
1793944140,2026-11-06 06:49,100.00,1006.85,1025.17,152,6.71,6.71,-71,1
1793944440,2026-11-06 06:54,100.00,1006.90,1025.21,152,6.65,6.65,-69,1
1793944740,2026-11-06 06:59,100.00,1006.95,1025.26,152,6.66,6.66,-70,1
1793945040,2026-11-06 07:04,100.00,1006.97,1025.29,152,6.71,6.71,-68,1
1793945340,2026-11-06 07:09,100.00,1006.94,1025.26,152,6.70,6.70,-68,1
1793945640,2026-11-06 07:14,100.00,1006.98,1025.29,152,6.72,6.72,-69,1
1793945941,2026-11-06 07:19,100.00,1006.88,1025.19,152,6.77,6.77,-67,1
1793946241,2026-11-06 07:24,100.00,1006.90,1025.21,152,6.83,6.83,-69,1
1793946541,2026-11-06 07:29,100.00,1006.91,1025.23,152,7.02,7.02,-69,1
1793946841,2026-11-06 07:34,100.00,1006.95,1025.26,152,7.79,7.80,-70,1
1793947141,2026-11-06 07:39,100.00,1007.00,1025.32,152,8.45,8.46,-70,1
1793947441,2026-11-06 07:44,100.00,1007.07,1025.38,152,8.87,8.88,-67,1
1793947741,2026-11-06 07:49,100.00,1007.10,1025.41,152,9.37,9.38,-68,1
1793948042,2026-11-06 07:54,100.00,1007.16,1025.48,152,9.37,9.38,-70,1
1793948342,2026-11-06 07:59,72.73,1007.22,1025.53,152,8.84,4.22,-70,1
1793948642,2026-11-06 08:04,70.89,1007.27,1025.58,152,8.27,3.31,-71,1
1793949242,2026-11-06 08:14,72.59,1007.36,1025.67,152,7.92,3.31,-71,1
1793949542,2026-11-06 08:19,73.94,1007.46,1025.77,152,7.87,3.52,-70,1
1793949842,2026-11-06 08:24,74.17,1007.46,1025.77,152,7.84,3.53,-71,1
1793950142,2026-11-06 08:29,73.72,1007.55,1025.86,152,7.81,3.42,-74,1
1793950442,2026-11-06 08:34,73.10,1007.63,1025.94,152,7.84,3.33,-72,1
1793950742,2026-11-06 08:39,72.93,1007.72,1026.03,152,7.75,3.21,-70,1
1793951043,2026-11-06 08:44,72.67,1007.71,1026.02,152,7.97,3.37,-72,1
1793951343,2026-11-06 08:49,70.84,1007.75,1026.07,152,8.48,3.50,-70,1
1793951643,2026-11-06 08:54,71.17,1007.77,1026.08,152,8.40,3.49,-70,1
1793951943,2026-11-06 08:59,70.76,1007.73,1026.04,152,8.43,3.44,-74,1
1793952243,2026-11-06 09:04,73.06,1007.72,1026.04,152,8.33,3.79,-68,1
1793952843,2026-11-06 09:14,72.04,1007.76,1026.07,152,8.92,4.16,-69,1
1793953143,2026-11-06 09:19,68.21,1007.75,1026.07,152,9.62,4.05,-66,1
1793953745,2026-11-06 09:29,68.04,1007.78,1026.10,152,9.59,3.99,-70,1
1793954045,2026-11-06 09:34,67.09,1007.75,1026.07,152,9.57,3.77,-68,1
1793954345,2026-11-06 09:39,68.28,1007.83,1026.14,152,9.55,4.00,-66,1
1793954645,2026-11-06 09:44,67.97,1007.82,1026.13,152,9.74,4.12,-68,1
1793954945,2026-11-06 09:49,66.43,1007.87,1026.18,152,9.82,3.87,-69,1
1793955545,2026-11-06 09:59,66.51,1007.90,1026.21,152,9.67,3.74,-71,1
1793955845,2026-11-06 10:04,65.54,1007.96,1026.27,152,9.82,3.68,-71,1
1793956446,2026-11-06 10:14,66.22,1007.93,1026.24,152,9.84,3.84,-71,1
1793956746,2026-11-06 10:19,64.47,1007.97,1026.28,152,10.02,3.64,-69,1
1793957046,2026-11-06 10:24,63.16,1007.94,1026.25,152,10.06,3.38,-71,1
1793957346,2026-11-06 10:29,62.74,1008.02,1026.34,152,9.88,3.12,-71,1
1793957646,2026-11-06 10:34,63.98,1008.01,1026.32,152,10.13,3.63,-68,1
1793957946,2026-11-06 10:39,61.54,1008.06,1026.37,152,10.21,3.16,-68,1
1793958246,2026-11-06 10:44,61.34,1008.00,1026.31,152,10.29,3.19,-69,1
1793958546,2026-11-06 10:49,62.22,1008.03,1026.34,152,10.16,3.26,-69,1
1793958847,2026-11-06 10:54,62.07,1007.99,1026.30,152,9.74,2.83,-68,1
1793959147,2026-11-06 10:59,63.01,1008.01,1026.32,152,9.65,2.96,-69,1
1793959447,2026-11-06 11:04,59.90,1008.00,1026.31,152,10.31,2.87,-68,1
1793959747,2026-11-06 11:09,58.79,1008.04,1026.36,152,10.33,2.62,-69,1
1793960047,2026-11-06 11:14,58.19,1008.04,1026.35,152,10.30,2.45,-70,1
1793960348,2026-11-06 11:19,57.84,1008.05,1026.37,152,10.46,2.52,-72,1
1793960648,2026-11-06 11:24,59.01,1008.13,1026.44,152,10.10,2.46,-71,1
1793960948,2026-11-06 11:29,60.26,1008.19,1026.50,152,9.90,2.57,-68,1
1793961249,2026-11-06 11:34,59.70,1008.19,1026.51,152,10.48,2.98,-68,1
1793961549,2026-11-06 11:39,55.49,1008.22,1026.53,152,10.84,2.29,-67,1
1793961849,2026-11-06 11:44,56.69,1008.23,1026.54,152,10.17,1.96,-68,1
1793962149,2026-11-06 11:49,58.78,1008.19,1026.50,152,9.71,2.04,-68,1
1793962449,2026-11-06 11:54,60.14,1008.23,1026.54,152,9.90,2.54,-70,1
1793962749,2026-11-06 11:59,60.82,1008.29,1026.61,152,9.83,2.63,-69,1
1793963049,2026-11-06 12:04,58.57,1008.21,1026.52,152,10.07,2.33,-68,1
1793963349,2026-11-06 12:09,57.70,1008.23,1026.54,152,10.35,2.38,-70,1
1793963649,2026-11-06 12:14,55.47,1008.24,1026.55,152,10.89,2.33,-69,1
1793963950,2026-11-06 12:19,53.95,1008.24,1026.55,152,11.51,2.52,-68,1
1793964250,2026-11-06 12:24,54.33,1008.27,1026.58,152,11.52,2.63,-68,1
1793964550,2026-11-06 12:29,52.52,1008.26,1026.57,152,11.28,1.93,-70,1
1793964850,2026-11-06 12:34,53.81,1008.21,1026.52,152,10.94,1.95,-68,1
1793965150,2026-11-06 12:39,52.92,1008.25,1026.56,152,11.03,1.80,-73,1
1793965450,2026-11-06 12:44,52.44,1008.27,1026.58,152,11.38,2.00,-69,1
1793965750,2026-11-06 12:49,51.50,1008.24,1026.55,152,11.78,2.12,-67,1
1793966051,2026-11-06 12:54,51.29,1008.10,1026.42,152,12.17,2.42,-68,1
1793966351,2026-11-06 12:59,49.73,1008.14,1026.46,152,12.19,2.01,-68,1
1793966651,2026-11-06 13:04,51.15,1008.14,1026.46,152,11.74,1.99,-68,1
1793966951,2026-11-06 13:09,51.53,1008.13,1026.45,152,11.13,1.53,-70,1
1793967251,2026-11-06 13:14,53.57,1008.16,1026.47,152,10.68,1.65,-67,1
1793967551,2026-11-06 13:19,54.35,1008.08,1026.39,152,10.42,1.61,-68,1
1793967851,2026-11-06 13:24,53.33,1008.03,1026.34,152,10.74,1.64,-69,1
1793968152,2026-11-06 13:29,51.13,1008.15,1026.46,152,10.96,1.26,-69,1
1793968452,2026-11-06 13:34,52.35,1008.12,1026.43,152,10.46,1.12,-70,1
1793968752,2026-11-06 13:39,53.77,1008.20,1026.51,152,10.03,1.09,-69,1
1793969052,2026-11-06 13:44,55.25,1008.26,1026.57,152,10.08,1.52,-68,1
1793969352,2026-11-06 13:49,54.11,1008.26,1026.58,152,10.40,1.53,-71,1
1793969652,2026-11-06 13:54,53.89,1008.33,1026.65,152,10.59,1.65,-69,1
1793969952,2026-11-06 13:59,53.60,1008.36,1026.68,152,10.73,1.70,-69,1
1793970253,2026-11-06 14:04,55.30,1008.43,1026.75,152,10.14,1.59,-69,1
1793970553,2026-11-06 14:09,55.91,1008.46,1026.78,152,9.71,1.34,-69,1
1793970853,2026-11-06 14:14,56.65,1008.49,1026.80,152,9.71,1.52,-71,1
1793971153,2026-11-06 14:19,54.78,1008.57,1026.88,152,10.07,1.39,-70,1
1793971453,2026-11-06 14:24,53.83,1008.60,1026.91,152,10.38,1.44,-69,1
1793971753,2026-11-06 14:29,52.33,1008.60,1026.91,152,10.45,1.11,-68,1
1793972053,2026-11-06 14:34,52.51,1008.57,1026.88,152,10.33,1.05,-70,1
1793972353,2026-11-06 14:39,52.77,1008.64,1026.95,152,10.15,0.95,-68,1
1793972653,2026-11-06 14:44,53.60,1008.61,1026.92,152,10.18,1.19,-67,1
1793972954,2026-11-06 14:49,53.58,1008.63,1026.94,152,10.07,1.08,-68,1
1793973254,2026-11-06 14:54,53.81,1008.63,1026.94,152,9.91,0.99,-72,1
1793973554,2026-11-06 14:59,54.59,1008.60,1026.91,152,9.70,1.00,-70,1
1793973854,2026-11-06 15:04,54.53,1008.54,1026.85,152,9.79,1.07,-69,1
1793974154,2026-11-06 15:09,55.31,1008.62,1026.93,152,9.57,1.06,-69,1
1793974454,2026-11-06 15:14,56.09,1008.64,1026.96,152,9.41,1.10,-69,1
1793974754,2026-11-06 15:19,57.27,1008.70,1027.01,152,9.20,1.20,-70,1
1793975054,2026-11-06 15:24,57.82,1008.74,1027.05,152,9.05,1.19,-70,1
1793975354,2026-11-06 15:29,58.61,1008.75,1027.06,152,8.89,1.23,-71,1
1793975654,2026-11-06 15:34,60.30,1008.71,1027.02,152,8.57,1.32,-71,1
1793975955,2026-11-06 15:39,61.71,1008.76,1027.07,152,8.24,1.33,-70,1
1793976255,2026-11-06 15:44,63.11,1008.83,1027.14,152,7.96,1.38,-70,1
1793976555,2026-11-06 15:49,64.94,1008.90,1027.22,152,7.67,1.50,-70,1
1793976855,2026-11-06 15:54,66.17,1008.90,1027.21,152,7.41,1.52,-69,1
1793977455,2026-11-06 16:04,66.90,1008.98,1027.30,152,7.00,1.28,-68,1
1793977755,2026-11-06 16:09,67.83,1009.05,1027.36,152,6.83,1.31,-67,1
1793978055,2026-11-06 16:14,68.33,1009.09,1027.41,152,6.66,1.25,-69,1
1793978355,2026-11-06 16:19,69.12,1009.08,1027.39,152,6.58,1.33,-69,1
1793978656,2026-11-06 16:24,69.92,1009.13,1027.44,152,6.40,1.32,-69,1
1793978956,2026-11-06 16:29,70.50,1009.17,1027.49,152,6.26,1.30,-69,1
1793979556,2026-11-06 16:39,74.39,1009.38,1027.69,152,5.86,1.66,-71,1
1793979856,2026-11-06 16:44,76.63,1009.46,1027.77,152,5.62,1.84,-71,1
1793980156,2026-11-06 16:49,82.10,1009.53,1027.85,152,5.29,2.49,-71,1
1793980456,2026-11-06 16:54,93.32,1009.61,1027.93,152,4.89,3.90,-70,1
1793980756,2026-11-06 16:59,91.61,1009.66,1027.97,152,4.90,3.65,-71,1
1793981057,2026-11-06 17:04,93.18,1009.66,1027.97,152,4.82,3.81,-69,1
1793981357,2026-11-06 17:09,94.85,1009.70,1028.02,152,4.77,4.02,-69,1
1793981657,2026-11-06 17:14,96.89,1009.73,1028.04,152,4.73,4.28,-70,1
1793981957,2026-11-06 17:19,97.79,1009.83,1028.14,152,4.70,4.38,-70,1
1793982257,2026-11-06 17:24,98.66,1009.93,1028.24,152,4.63,4.44,-70,1
1793982557,2026-11-06 17:29,100.00,1009.96,1028.27,152,4.53,4.53,-69,1
1793982857,2026-11-06 17:34,100.00,1009.95,1028.26,152,4.42,4.42,-70,1
1793983158,2026-11-06 17:39,100.00,1009.97,1028.28,152,4.33,4.33,-69,1
1793983458,2026-11-06 17:44,100.00,1010.01,1028.32,152,4.28,4.28,-69,1
1793983758,2026-11-06 17:49,100.00,1010.04,1028.36,152,4.26,4.26,-69,1
1793984058,2026-11-06 17:54,100.00,1010.07,1028.38,152,4.16,4.16,-69,1
1793984358,2026-11-06 17:59,100.00,1010.06,1028.38,152,4.06,4.06,-73,1
1793984658,2026-11-06 18:04,100.00,1010.11,1028.42,152,4.00,4.00,-70,1
1793984958,2026-11-06 18:09,100.00,1010.14,1028.45,152,4.01,4.01,-70,1
1793985258,2026-11-06 18:14,100.00,1010.23,1028.54,152,4.06,4.06,-70,1
1793985558,2026-11-06 18:19,100.00,1010.39,1028.70,152,4.06,4.06,-70,1
1793985859,2026-11-06 18:24,100.00,1010.40,1028.71,152,3.97,3.97,-70,1
1793986159,2026-11-06 18:29,100.00,1010.43,1028.74,152,3.84,3.84,-70,1
1793986459,2026-11-06 18:34,100.00,1010.51,1028.82,152,3.74,3.74,-70,1
1793986759,2026-11-06 18:39,100.00,1010.54,1028.85,152,3.65,3.65,-70,1
1793987059,2026-11-06 18:44,100.00,1010.57,1028.89,152,3.61,3.61,-69,1
1793987359,2026-11-06 18:49,100.00,1010.62,1028.93,152,3.59,3.59,-70,1
1793987659,2026-11-06 18:54,100.00,1010.59,1028.90,152,3.53,3.53,-70,1
1793987959,2026-11-06 18:59,100.00,1010.58,1028.89,152,3.45,3.45,-69,1
1793988260,2026-11-06 19:04,100.00,1010.60,1028.92,152,3.46,3.46,-70,1
1793988560,2026-11-06 19:09,100.00,1010.62,1028.94,152,3.38,3.38,-71,1
1793988860,2026-11-06 19:14,100.00,1010.62,1028.93,152,3.40,3.40,-70,1
1793989160,2026-11-06 19:19,100.00,1010.66,1028.97,152,3.36,3.36,-72,1
1793989460,2026-11-06 19:24,100.00,1010.60,1028.91,152,3.33,3.33,-71,1
1793989760,2026-11-06 19:29,100.00,1010.73,1029.04,152,3.26,3.26,-71,1
1793990060,2026-11-06 19:34,100.00,1010.80,1029.12,152,3.18,3.18,-70,1
1793990360,2026-11-06 19:39,100.00,1010.80,1029.11,152,3.14,3.14,-71,1
1793990660,2026-11-06 19:44,100.00,1010.86,1029.17,152,3.06,3.06,-71,1
1793990960,2026-11-06 19:49,100.00,1010.86,1029.18,152,3.03,3.03,-70,1
1793991260,2026-11-06 19:54,100.00,1010.90,1029.21,152,2.97,2.97,-71,1
1793991561,2026-11-06 19:59,100.00,1010.93,1029.24,152,2.83,2.83,-71,1
1793991861,2026-11-06 20:04,100.00,1011.00,1029.32,152,2.75,2.75,-71,1
1793992161,2026-11-06 20:09,100.00,1011.05,1029.36,152,2.63,2.63,-70,1
1793992461,2026-11-06 20:14,100.00,1011.07,1029.38,152,2.57,2.57,-71,1
1793992761,2026-11-06 20:19,100.00,1011.07,1029.38,152,2.45,2.45,-70,1
1793993061,2026-11-06 20:24,100.00,1011.12,1029.43,152,2.23,2.23,-71,1
1793993361,2026-11-06 20:29,100.00,1011.21,1029.52,152,2.14,2.14,-70,1
1793993661,2026-11-06 20:34,100.00,1011.25,1029.56,152,2.07,2.07,-72,1
1793993961,2026-11-06 20:39,100.00,1011.26,1029.58,152,2.06,2.06,-70,1
1793994262,2026-11-06 20:44,100.00,1011.20,1029.51,152,2.08,2.08,-69,1
1793994562,2026-11-06 20:49,100.00,1011.25,1029.57,152,2.00,2.00,-69,1
1793994862,2026-11-06 20:54,100.00,1011.19,1029.50,152,1.95,1.95,-70,1
1793995162,2026-11-06 20:59,100.00,1011.24,1029.55,152,1.92,1.92,-70,1
1793995462,2026-11-06 21:04,100.00,1011.29,1029.61,152,1.85,1.85,-70,1
1793995762,2026-11-06 21:09,100.00,1011.26,1029.57,152,1.81,1.81,-71,1
1793996062,2026-11-06 21:14,100.00,1011.33,1029.65,152,1.73,1.73,-70,1
1793996363,2026-11-06 21:19,100.00,1011.36,1029.67,152,1.66,1.66,-70,1
1793996663,2026-11-06 21:24,100.00,1011.36,1029.67,152,1.55,1.55,-70,1
1793996963,2026-11-06 21:29,100.00,1011.43,1029.74,152,1.51,1.51,-70,1
1793997263,2026-11-06 21:34,100.00,1011.45,1029.77,152,1.36,1.36,-72,1
1793997563,2026-11-06 21:39,100.00,1011.48,1029.80,152,1.25,1.25,-70,1
1793997863,2026-11-06 21:44,100.00,1011.46,1029.77,152,1.20,1.20,-70,1
1793998163,2026-11-06 21:49,100.00,1011.45,1029.77,152,1.11,1.11,-70,1
1793998463,2026-11-06 21:54,100.00,1011.45,1029.77,152,1.09,1.09,-70,1
1793998764,2026-11-06 21:59,100.00,1011.45,1029.76,152,0.86,0.86,-71,1
1793999064,2026-11-06 22:04,100.00,1011.47,1029.78,152,0.63,0.63,-71,1
1793999364,2026-11-06 22:09,100.00,1011.52,1029.84,152,0.42,0.42,-70,1
1793999664,2026-11-06 22:14,100.00,1011.54,1029.86,152,0.34,0.34,-69,1
1793999964,2026-11-06 22:19,100.00,1011.63,1029.94,152,0.46,0.46,-70,1
1794000264,2026-11-06 22:24,100.00,1011.65,1029.97,152,0.66,0.66,-70,1
1794000564,2026-11-06 22:29,100.00,1011.67,1029.98,152,0.70,0.70,-71,1
1794000864,2026-11-06 22:34,100.00,1011.76,1030.07,152,0.83,0.83,-70,1
1794001164,2026-11-06 22:39,100.00,1011.75,1030.06,152,0.90,0.90,-70,1
1794001464,2026-11-06 22:44,100.00,1011.72,1030.04,152,0.99,0.99,-70,1
1794001764,2026-11-06 22:49,100.00,1011.75,1030.07,152,0.98,0.98,-70,1
1794002064,2026-11-06 22:54,100.00,1011.74,1030.05,152,1.00,1.00,-71,1
1794002364,2026-11-06 22:59,100.00,1011.83,1030.15,152,0.99,0.99,-70,1
1794002664,2026-11-06 23:04,100.00,1011.87,1030.19,152,0.94,0.94,-70,1
1794002965,2026-11-06 23:09,100.00,1011.81,1030.12,152,0.91,0.91,-70,1
1794003265,2026-11-06 23:14,100.00,1011.82,1030.14,152,0.86,0.86,-70,1
1794003565,2026-11-06 23:19,100.00,1011.89,1030.20,152,0.87,0.87,-69,1
1794003865,2026-11-06 23:24,100.00,1011.92,1030.23,152,0.84,0.84,-70,1
1794004165,2026-11-06 23:29,100.00,1011.88,1030.20,152,0.79,0.79,-69,1
1794004465,2026-11-06 23:34,100.00,1011.88,1030.19,152,0.73,0.73,-69,1
1794004765,2026-11-06 23:39,100.00,1011.91,1030.22,152,0.64,0.64,-69,1
1794005066,2026-11-06 23:44,100.00,1011.97,1030.28,152,0.52,0.52,-69,1
1794005366,2026-11-06 23:49,100.00,1011.89,1030.20,152,0.34,0.34,-70,1
1794005666,2026-11-06 23:54,100.00,1011.94,1030.26,152,0.17,0.17,-71,1
1794005966,2026-11-06 23:59,100.00,1012.06,1030.37,152,0.09,0.09,-70,1