1794006266,2026-11-07 00:04,100.00,1012.11,1030.42,152,0.00,-0.00,-71,1
1794006566,2026-11-07 00:09,100.00,1012.17,1030.48,152,-0.08,-0.08,-70,1
1794006866,2026-11-07 00:14,100.00,1012.19,1030.51,152,-0.13,-0.13,-71,1
1794007167,2026-11-07 00:19,100.00,1012.23,1030.54,152,-0.11,-0.11,-71,1
1794007467,2026-11-07 00:24,100.00,1012.22,1030.53,152,-0.12,-0.12,-70,1
1794007767,2026-11-07 00:29,100.00,1012.18,1030.49,152,-0.20,-0.20,-70,1
1794008067,2026-11-07 00:34,100.00,1012.21,1030.52,152,-0.15,-0.15,-70,1
1794008367,2026-11-07 00:39,100.00,1012.23,1030.54,152,-0.21,-0.21,-69,1
1794008667,2026-11-07 00:44,100.00,1012.21,1030.52,152,-0.17,-0.17,-69,1
1794008967,2026-11-07 00:49,100.00,1012.17,1030.49,152,-0.11,-0.11,-69,1
1794009267,2026-11-07 00:54,100.00,1012.26,1030.57,152,-0.02,-0.02,-69,1
1794009568,2026-11-07 00:59,100.00,1012.26,1030.57,152,0.03,0.03,-69,1
1794009868,2026-11-07 01:04,100.00,1012.22,1030.53,152,0.05,0.05,-69,1
1794010168,2026-11-07 01:09,100.00,1012.20,1030.52,152,0.08,0.08,-70,1
1794010468,2026-11-07 01:14,100.00,1012.20,1030.51,152,0.11,0.11,-70,1
1794010768,2026-11-07 01:19,100.00,1012.20,1030.51,152,0.09,0.09,-70,1
1794011068,2026-11-07 01:24,100.00,1012.22,1030.53,152,0.08,0.08,-70,1
1794011368,2026-11-07 01:29,100.00,1012.20,1030.51,152,0.02,0.02,-70,1
1794011668,2026-11-07 01:34,100.00,1012.18,1030.49,152,0.01,0.01,-69,1
1794011969,2026-11-07 01:39,100.00,1012.12,1030.43,152,-0.01,-0.01,-70,1
1794012269,2026-11-07 01:44,100.00,1012.10,1030.41,152,-0.05,-0.05,-70,1
1794012569,2026-11-07 01:49,100.00,1012.10,1030.41,152,-0.05,-0.05,-70,1
1794012869,2026-11-07 01:54,100.00,1012.14,1030.46,152,-0.07,-0.07,-70,1
1794013169,2026-11-07 01:59,100.00,1012.16,1030.47,152,-0.07,-0.07,-70,1
1794013469,2026-11-07 02:04,100.00,1012.19,1030.51,152,-0.06,-0.06,-71,1
1794013769,2026-11-07 02:09,100.00,1012.18,1030.50,152,-0.05,-0.05,-70,1
1794014070,2026-11-07 02:14,100.00,1012.20,1030.52,152,-0.09,-0.09,-70,1
1794014370,2026-11-07 02:19,100.00,1012.24,1030.56,152,-0.16,-0.16,-70,1
1794014670,2026-11-07 02:24,100.00,1012.25,1030.56,152,-0.53,-0.53,-71,1
1794014970,2026-11-07 02:29,100.00,1012.28,1030.60,152,-0.71,-0.71,-72,1
1794015270,2026-11-07 02:34,100.00,1012.24,1030.56,152,-1.11,-1.11,-71,1
1794015570,2026-11-07 02:39,100.00,1012.27,1030.58,152,-1.04,-1.04,-70,1
1794015870,2026-11-07 02:44,100.00,1012.24,1030.56,152,-1.01,-1.01,-70,1
1794016170,2026-11-07 02:49,100.00,1012.25,1030.56,152,-0.89,-0.89,-70,1
1794016470,2026-11-07 02:54,100.00,1012.28,1030.60,152,-0.78,-0.78,-70,1
1794016771,2026-11-07 02:59,100.00,1012.35,1030.66,152,-0.72,-0.72,-71,1
1794017071,2026-11-07 03:04,100.00,1012.29,1030.61,152,-1.13,-1.13,-70,1
1794017371,2026-11-07 03:09,100.00,1012.39,1030.70,152,-1.53,-1.53,-71,1
1794017671,2026-11-07 03:14,100.00,1012.41,1030.73,152,-1.83,-1.83,-71,1
1794017971,2026-11-07 03:19,100.00,1012.47,1030.78,152,-1.90,-1.90,-72,1
1794018271,2026-11-07 03:24,100.00,1012.53,1030.84,152,-1.92,-1.92,-72,1
1794018571,2026-11-07 03:29,100.00,1012.58,1030.89,152,-2.07,-2.07,-72,1
1794018872,2026-11-07 03:34,100.00,1012.59,1030.90,152,-2.13,-2.13,-71,1
1794019172,2026-11-07 03:39,100.00,1012.59,1030.91,152,-2.25,-2.25,-71,1
1794019472,2026-11-07 03:44,100.00,1012.55,1030.86,152,-2.33,-2.33,-71,1
1794019772,2026-11-07 03:49,100.00,1012.60,1030.91,152,-2.32,-2.32,-73,1
1794020072,2026-11-07 03:54,100.00,1012.57,1030.88,152,-2.30,-2.30,-70,1
1794020372,2026-11-07 03:59,100.00,1012.54,1030.86,152,-2.28,-2.28,-72,1
1794020672,2026-11-07 04:04,100.00,1012.62,1030.94,152,-2.22,-2.22,-71,1
1794020972,2026-11-07 04:09,100.00,1012.59,1030.90,152,-2.24,-2.24,-72,1
1794021273,2026-11-07 04:14,100.00,1012.59,1030.91,152,-2.37,-2.38,-72,1
1794021573,2026-11-07 04:19,100.00,1012.58,1030.89,152,-2.33,-2.33,-71,1
1794021873,2026-11-07 04:24,100.00,1012.57,1030.88,152,-2.32,-2.32,-72,1
1794022173,2026-11-07 04:29,100.00,1012.59,1030.91,152,-2.34,-2.35,-71,1
1794022473,2026-11-07 04:34,100.00,1012.59,1030.91,152,-2.34,-2.35,-71,1
1794022773,2026-11-07 04:39,100.00,1012.67,1030.98,152,-2.28,-2.28,-73,1
1794023073,2026-11-07 04:44,100.00,1012.62,1030.94,152,-2.29,-2.29,-72,1
1794023373,2026-11-07 04:49,100.00,1012.67,1030.98,152,-2.30,-2.30,-71,1
1794023674,2026-11-07 04:54,100.00,1012.69,1031.00,152,-2.31,-2.31,-73,1
1794023974,2026-11-07 04:59,100.00,1012.75,1031.06,152,-2.41,-2.42,-71,1
1794024274,2026-11-07 05:04,100.00,1012.76,1031.07,152,-2.46,-2.47,-71,1
1794024574,2026-11-07 05:09,100.00,1012.77,1031.08,152,-2.52,-2.53,-71,1
1794024874,2026-11-07 05:14,100.00,1012.72,1031.03,152,-2.54,-2.55,-70,1
1794025174,2026-11-07 05:19,100.00,1012.74,1031.06,152,-2.57,-2.58,-72,1
1794025474,2026-11-07 05:24,100.00,1012.75,1031.06,152,-2.67,-2.68,-71,1
1794025774,2026-11-07 05:29,100.00,1012.74,1031.05,152,-2.78,-2.79,-71,1
1794026075,2026-11-07 05:34,100.00,1012.73,1031.04,152,-2.86,-2.87,-70,1
1794026375,2026-11-07 05:39,100.00,1012.81,1031.13,152,-2.92,-2.93,-70,1
1794026675,2026-11-07 05:44,100.00,1012.80,1031.12,152,-2.84,-2.85,-70,1
1794026975,2026-11-07 05:49,100.00,1012.87,1031.18,152,-2.85,-2.86,-71,1
1794027275,2026-11-07 05:54,100.00,1012.90,1031.21,152,-2.81,-2.82,-70,1
1794027575,2026-11-07 05:59,100.00,1012.88,1031.20,152,-2.82,-2.83,-70,1
1794027875,2026-11-07 06:04,100.00,1012.98,1031.29,152,-2.87,-2.88,-69,1
1794028176,2026-11-07 06:09,100.00,1013.11,1031.42,152,-2.83,-2.84,-69,1
1794028476,2026-11-07 06:14,100.00,1013.09,1031.41,152,-2.86,-2.87,-70,1
1794028776,2026-11-07 06:19,100.00,1013.14,1031.45,152,-2.96,-2.97,-69,1
1794029076,2026-11-07 06:24,100.00,1013.16,1031.47,152,-3.03,-3.04,-68,1
1794029376,2026-11-07 06:29,100.00,1013.15,1031.46,152,-3.00,-3.01,-69,1
1794029676,2026-11-07 06:34,100.00,1013.16,1031.48,152,-3.06,-3.07,-69,1
1794029976,2026-11-07 06:39,100.00,1013.22,1031.54,152,-3.10,-3.11,-70,1
1794030276,2026-11-07 06:44,100.00,1013.24,1031.55,152,-3.04,-3.05,-70,1
1794030577,2026-11-07 06:49,100.00,1013.18,1031.50,152,-3.05,-3.06,-70,1
1794030877,2026-11-07 06:54,100.00,1013.26,1031.58,152,-3.08,-3.09,-69,1
1794031177,2026-11-07 06:59,100.00,1013.34,1031.66,152,-3.02,-3.03,-69,1
1794031477,2026-11-07 07:04,100.00,1013.41,1031.72,152,-2.98,-2.99,-70,1
1794031777,2026-11-07 07:09,100.00,1013.45,1031.76,152,-2.91,-2.92,-71,1
1794032077,2026-11-07 07:14,100.00,1013.51,1031.82,152,-2.89,-2.90,-69,1
1794032377,2026-11-07 07:19,100.00,1013.52,1031.83,152,-2.70,-2.71,-69,1
1794032677,2026-11-07 07:24,100.00,1013.54,1031.86,152,-2.41,-2.42,-69,1
1794032978,2026-11-07 07:29,100.00,1013.55,1031.86,152,-1.98,-1.98,-69,1
1794033278,2026-11-07 07:34,100.00,1013.59,1031.91,152,-1.43,-1.43,-68,1
1794033578,2026-11-07 07:39,100.00,1013.59,1031.90,152,-0.93,-0.93,-68,1
1794033878,2026-11-07 07:44,100.00,1013.67,1031.98,152,-0.36,-0.36,-69,1
1794034178,2026-11-07 07:49,100.00,1013.61,1031.92,152,0.32,0.32,-69,1
1794034478,2026-11-07 07:54,100.00,1013.69,1032.01,152,0.77,0.77,-69,1
1794034778,2026-11-07 07:59,100.00,1013.66,1031.98,152,1.39,1.39,-69,1
1794035079,2026-11-07 08:04,100.00,1013.64,1031.95,152,1.94,1.94,-69,1
1794035379,2026-11-07 08:09,100.00,1013.66,1031.98,152,2.09,2.09,-70,1
1794035679,2026-11-07 08:14,100.00,1013.70,1032.01,152,2.24,2.24,-70,1
1794035979,2026-11-07 08:19,100.00,1013.61,1031.92,152,2.98,2.98,-70,1
1794036279,2026-11-07 08:24,100.00,1013.59,1031.90,152,3.79,3.79,-70,1
1794036579,2026-11-07 08:29,100.00,1013.61,1031.92,152,3.99,3.99,-70,1
1794036879,2026-11-07 08:34,100.00,1013.58,1031.89,152,4.50,4.50,-70,1
1794037180,2026-11-07 08:39,100.00,1013.44,1031.75,152,4.96,4.96,-69,1
1794037480,2026-11-07 08:44,100.00,1013.52,1031.83,152,5.43,5.43,-70,1
1794037780,2026-11-07 08:49,100.00,1013.55,1031.87,152,5.54,5.54,-69,1
1794038080,2026-11-07 08:54,100.00,1013.61,1031.92,152,5.22,5.22,-69,1
1794038380,2026-11-07 08:59,100.00,1013.60,1031.91,152,5.50,5.50,-70,1
1794038680,2026-11-07 09:04,100.00,1013.59,1031.90,152,5.76,5.76,-70,1
1794038980,2026-11-07 09:09,100.00,1013.60,1031.91,152,5.94,5.94,-70,1
1794039280,2026-11-07 09:14,100.00,1013.59,1031.91,152,6.23,6.23,-69,1
1794039581,2026-11-07 09:19,100.00,1013.60,1031.91,152,6.59,6.59,-70,1
1794039881,2026-11-07 09:24,100.00,1013.58,1031.90,152,6.78,6.78,-70,1
1794040181,2026-11-07 09:29,100.00,1013.55,1031.86,152,7.07,7.07,-71,1
1794040481,2026-11-07 09:34,100.00,1013.54,1031.85,152,6.62,6.62,-68,1
1794040781,2026-11-07 09:39,100.00,1013.54,1031.85,152,6.62,6.62,-69,1
1794041081,2026-11-07 09:44,100.00,1013.54,1031.86,152,7.20,7.21,-69,1
1794041381,2026-11-07 09:49,100.00,1013.49,1031.80,152,6.95,6.95,-69,1
1794041682,2026-11-07 09:54,100.00,1013.55,1031.87,152,7.35,7.36,-70,1
1794041982,2026-11-07 09:59,100.00,1013.58,1031.90,152,6.51,6.51,-70,1
1794042282,2026-11-07 10:04,100.00,1013.59,1031.91,152,7.57,7.58,-68,1
1794042582,2026-11-07 10:09,100.00,1013.52,1031.83,152,8.19,8.20,-67,1
1794042882,2026-11-07 10:14,100.00,1013.52,1031.83,152,7.76,7.77,-68,1
1794043182,2026-11-07 10:19,100.00,1013.57,1031.89,152,9.46,9.47,-71,1
1794043482,2026-11-07 10:24,100.00,1013.62,1031.93,152,8.22,8.23,-70,1
1794043782,2026-11-07 10:29,100.00,1013.41,1031.72,152,9.31,9.32,-70,1
1794044082,2026-11-07 10:34,100.00,1013.58,1031.89,152,8.47,8.48,-70,1
1794044382,2026-11-07 10:39,70.22,1013.54,1031.86,152,8.69,3.58,-70,1
1794044683,2026-11-07 10:44,68.10,1013.52,1031.84,152,8.62,3.08,-70,1
1794044983,2026-11-07 10:49,62.04,1013.46,1031.78,152,10.10,3.17,-68,1
1794045283,2026-11-07 10:54,56.18,1013.47,1031.78,152,10.39,2.04,-70,1
1794045583,2026-11-07 10:59,57.66,1013.48,1031.79,152,9.94,1.99,-69,1
1794045883,2026-11-07 11:04,55.48,1013.49,1031.80,152,10.37,1.85,-70,1
1794046183,2026-11-07 11:09,55.93,1013.42,1031.73,152,10.24,1.84,-69,1
1794046483,2026-11-07 11:14,54.89,1013.39,1031.71,152,10.33,1.66,-69,1
1794046783,2026-11-07 11:19,55.07,1013.31,1031.62,152,10.79,2.14,-69,1
1794047084,2026-11-07 11:24,52.92,1013.29,1031.60,152,10.80,1.59,-67,1
1794047384,2026-11-07 11:29,53.95,1013.34,1031.66,152,10.30,1.39,-68,1
1794047684,2026-11-07 11:34,55.74,1013.26,1031.58,152,9.62,1.21,-69,1
1794047984,2026-11-07 11:39,60.48,1013.21,1031.52,152,9.10,1.86,-69,1
1794048284,2026-11-07 11:44,59.17,1013.17,1031.48,152,8.96,1.43,-69,1
1794048584,2026-11-07 11:49,55.76,1013.13,1031.45,152,10.14,1.70,-69,1
1794048884,2026-11-07 11:54,56.16,1013.08,1031.39,152,9.31,1.03,-69,1
1794049185,2026-11-07 11:59,56.94,1013.03,1031.34,152,9.95,1.82,-69,1
1794049485,2026-11-07 12:04,53.17,1013.04,1031.36,152,10.57,1.44,-69,1
1794049785,2026-11-07 12:09,53.05,1012.99,1031.31,152,10.73,1.56,-70,1
1794050085,2026-11-07 12:14,48.87,1012.99,1031.31,152,11.13,0.79,-69,1
1794050385,2026-11-07 12:19,50.20,1012.98,1031.29,152,10.33,0.42,-71,1
1794050685,2026-11-07 12:24,49.07,1012.86,1031.17,152,11.48,1.17,-69,1
1794050985,2026-11-07 12:29,47.85,1012.85,1031.16,152,11.74,1.05,-69,1
1794051286,2026-11-07 12:34,47.68,1012.75,1031.07,152,11.94,1.19,-68,1
1794051586,2026-11-07 12:39,47.22,1012.76,1031.07,152,11.72,0.85,-69,1
1794051886,2026-11-07 12:44,47.18,1012.72,1031.04,152,11.49,0.63,-71,1
1794052187,2026-11-07 12:49,47.17,1012.64,1030.96,152,11.64,0.76,-68,1
1794052487,2026-11-07 12:54,47.18,1012.61,1030.93,152,11.58,0.71,-69,1
1794052787,2026-11-07 12:59,46.89,1012.57,1030.88,152,11.44,0.50,-69,1
1794053087,2026-11-07 13:04,47.42,1012.49,1030.80,152,11.43,0.65,-68,1
1794053387,2026-11-07 13:09,46.14,1012.47,1030.78,152,11.69,0.50,-71,1
1794053687,2026-11-07 13:14,48.63,1012.55,1030.86,152,10.20,-0.14,-69,1
1794053987,2026-11-07 13:19,46.62,1012.41,1030.73,152,11.62,0.58,-69,1
1794054287,2026-11-07 13:24,49.83,1012.46,1030.77,152,9.81,-0.16,-70,1
1794054588,2026-11-07 13:29,52.33,1012.38,1030.70,152,9.36,0.10,-70,1
1794054888,2026-11-07 13:34,48.95,1012.40,1030.72,152,10.41,0.15,-70,1
1794055188,2026-11-07 13:39,50.53,1012.37,1030.69,152,9.50,-0.26,-70,1
1794055488,2026-11-07 13:44,47.08,1012.30,1030.61,152,10.92,0.08,-70,1
1794055788,2026-11-07 13:49,49.81,1012.36,1030.67,152,9.90,-0.08,-70,1
1794056088,2026-11-07 13:54,47.20,1012.33,1030.64,152,10.99,0.18,-71,1
1794056388,2026-11-07 13:59,48.00,1012.40,1030.71,152,10.34,-0.19,-71,1
1794056688,2026-11-07 14:04,47.71,1012.41,1030.72,152,10.41,-0.21,-71,1
1794056988,2026-11-07 14:09,47.03,1012.46,1030.77,152,10.32,-0.49,-71,1
1794057289,2026-11-07 14:14,51.67,1012.43,1030.74,152,8.86,-0.54,-70,1
1794057589,2026-11-07 14:19,50.94,1012.41,1030.72,152,9.43,-0.21,-71,1
1794057889,2026-11-07 14:24,50.87,1012.32,1030.63,152,9.69,0.01,-70,1
1794058189,2026-11-07 14:29,48.17,1012.27,1030.58,152,9.80,-0.64,-70,1
1794058489,2026-11-07 14:34,52.23,1012.24,1030.55,152,8.87,-0.39,-71,1
1794058789,2026-11-07 14:39,52.28,1012.25,1030.56,152,8.84,-0.40,-71,1
1794059089,2026-11-07 14:44,52.65,1012.22,1030.54,152,8.67,-0.46,-71,1
1794059390,2026-11-07 14:49,55.86,1012.22,1030.53,152,7.98,-0.29,-72,1
1794059690,2026-11-07 14:54,57.19,1012.16,1030.48,152,7.50,-0.42,-70,1
1794059990,2026-11-07 14:59,59.11,1012.10,1030.41,152,7.27,-0.18,-70,1
1794060290,2026-11-07 15:04,59.59,1012.08,1030.40,152,7.18,-0.15,-71,1
1794060590,2026-11-07 15:09,60.06,1012.02,1030.33,152,7.14,-0.08,-71,1
1794060890,2026-11-07 15:14,62.07,1012.08,1030.39,152,6.72,-0.03,-70,1
1794061190,2026-11-07 15:19,65.28,1012.13,1030.45,152,6.39,0.35,-70,1
1794061791,2026-11-07 15:29,67.27,1012.16,1030.47,152,6.30,0.68,-69,1
1794062091,2026-11-07 15:34,70.12,1012.11,1030.43,152,5.99,0.96,-70,1
1794062391,2026-11-07 15:39,72.32,1012.16,1030.47,152,5.62,1.04,-70,1
1794062691,2026-11-07 15:44,75.82,1012.16,1030.47,152,5.23,1.32,-70,1
1794062991,2026-11-07 15:49,79.36,1012.11,1030.42,152,4.88,1.61,-69,1
1794063591,2026-11-07 15:59,87.56,1012.24,1030.55,152,4.22,2.34,-72,1
1794063892,2026-11-07 16:04,100.00,1012.29,1030.61,152,3.91,3.91,-72,1
1794064192,2026-11-07 16:09,100.00,1012.38,1030.69,152,3.59,3.59,-71,1
1794064492,2026-11-07 16:14,100.00,1012.39,1030.71,152,3.38,3.38,-71,1
1794064792,2026-11-07 16:19,100.00,1012.38,1030.69,152,3.15,3.15,-72,1
1794065092,2026-11-07 16:24,100.00,1012.42,1030.73,152,2.94,2.94,-71,1
1794065392,2026-11-07 16:29,100.00,1012.46,1030.77,152,2.70,2.70,-71,1
1794065692,2026-11-07 16:34,100.00,1012.44,1030.75,152,2.49,2.49,-71,1
1794065993,2026-11-07 16:39,100.00,1012.45,1030.76,152,2.32,2.32,-70,1
1794066293,2026-11-07 16:44,100.00,1012.36,1030.68,152,2.16,2.16,-70,1
1794066593,2026-11-07 16:49,100.00,1012.28,1030.60,152,1.99,1.99,-71,1
1794066893,2026-11-07 16:54,100.00,1012.29,1030.61,152,1.82,1.82,-70,1
1794067193,2026-11-07 16:59,100.00,1012.29,1030.61,152,1.68,1.68,-71,1
1794067493,2026-11-07 17:04,100.00,1012.30,1030.62,152,1.57,1.57,-70,1
1794067793,2026-11-07 17:09,100.00,1012.27,1030.58,152,1.32,1.32,-70,1
1794068093,2026-11-07 17:14,100.00,1012.28,1030.59,152,1.26,1.26,-70,1
1794068394,2026-11-07 17:19,100.00,1012.24,1030.55,152,1.13,1.13,-70,1
1794068694,2026-11-07 17:24,100.00,1012.23,1030.54,152,1.06,1.06,-71,1
1794068994,2026-11-07 17:29,100.00,1012.27,1030.58,152,0.97,0.97,-70,1
1794069294,2026-11-07 17:34,100.00,1012.29,1030.61,152,0.80,0.80,-70,1
1794069594,2026-11-07 17:39,100.00,1012.27,1030.58,152,0.69,0.69,-70,1
1794069894,2026-11-07 17:44,100.00,1012.25,1030.56,152,0.59,0.59,-70,1
1794070194,2026-11-07 17:49,100.00,1012.21,1030.52,152,0.41,0.41,-70,1
1794070495,2026-11-07 17:54,100.00,1012.21,1030.52,152,0.29,0.29,-70,1
1794070795,2026-11-07 17:59,100.00,1012.20,1030.51,152,0.20,0.20,-70,1
1794071095,2026-11-07 18:04,100.00,1012.15,1030.46,152,0.11,0.11,-70,1
1794071395,2026-11-07 18:09,100.00,1012.07,1030.38,152,-0.06,-0.06,-70,1
1794071695,2026-11-07 18:14,100.00,1012.10,1030.42,152,-0.15,-0.15,-70,1
1794071995,2026-11-07 18:19,100.00,1012.06,1030.38,152,-0.21,-0.21,-70,1
1794072295,2026-11-07 18:24,100.00,1012.06,1030.37,152,-0.32,-0.32,-70,1
1794072595,2026-11-07 18:29,100.00,1012.00,1030.31,152,-0.44,-0.44,-70,1
1794072896,2026-11-07 18:34,100.00,1011.96,1030.27,152,-0.43,-0.43,-70,1
1794073196,2026-11-07 18:39,100.00,1012.00,1030.31,152,-0.46,-0.46,-70,1
1794073496,2026-11-07 18:44,100.00,1012.14,1030.45,152,-0.49,-0.49,-70,1
1794073796,2026-11-07 18:49,100.00,1012.25,1030.56,152,-0.51,-0.51,-70,1
1794074096,2026-11-07 18:54,100.00,1012.22,1030.53,152,-0.56,-0.56,-70,1
1794074396,2026-11-07 18:59,100.00,1012.14,1030.45,152,-0.67,-0.67,-71,1
1794074696,2026-11-07 19:04,100.00,1012.12,1030.44,152,-0.78,-0.78,-70,1
1794074996,2026-11-07 19:09,100.00,1012.20,1030.51,152,-0.87,-0.87,-70,1
1794075297,2026-11-07 19:14,100.00,1012.28,1030.59,152,-0.86,-0.86,-70,1
1794075597,2026-11-07 19:19,100.00,1012.30,1030.61,152,-0.97,-0.97,-70,1
1794075897,2026-11-07 19:24,100.00,1012.18,1030.49,152,-1.14,-1.14,-70,1
1794076197,2026-11-07 19:29,100.00,1012.17,1030.49,152,-1.25,-1.25,-70,1
1794076497,2026-11-07 19:34,100.00,1012.18,1030.49,152,-1.38,-1.38,-70,1
1794076797,2026-11-07 19:39,100.00,1012.19,1030.51,152,-1.48,-1.48,-70,1
1794077097,2026-11-07 19:44,100.00,1012.22,1030.53,152,-1.49,-1.49,-70,1
1794077397,2026-11-07 19:49,100.00,1012.32,1030.63,152,-1.52,-1.52,-70,1
1794077698,2026-11-07 19:54,100.00,1012.41,1030.72,152,-1.62,-1.62,-70,1
1794077998,2026-11-07 19:59,100.00,1012.45,1030.77,152,-1.57,-1.57,-70,1
1794078298,2026-11-07 20:04,100.00,1012.56,1030.87,152,-1.59,-1.59,-70,1
1794078598,2026-11-07 20:09,100.00,1012.57,1030.88,152,-1.56,-1.56,-70,1
1794078898,2026-11-07 20:14,100.00,1012.60,1030.91,152,-1.61,-1.61,-71,1
1794079198,2026-11-07 20:19,100.00,1012.63,1030.94,152,-1.73,-1.73,-70,1
1794079498,2026-11-07 20:24,100.00,1012.71,1031.02,152,-1.84,-1.84,-70,1
1794079799,2026-11-07 20:29,100.00,1012.67,1030.98,152,-1.93,-1.93,-71,1
1794080099,2026-11-07 20:34,100.00,1012.69,1031.00,152,-1.89,-1.89,-70,1
1794080399,2026-11-07 20:39,100.00,1012.72,1031.03,152,-1.94,-1.94,-70,1
1794080699,2026-11-07 20:44,100.00,1012.75,1031.06,152,-1.97,-1.97,-70,1
1794080999,2026-11-07 20:49,100.00,1012.70,1031.02,152,-2.03,-2.03,-71,1
1794081299,2026-11-07 20:54,100.00,1012.68,1030.99,152,-2.15,-2.15,-70,1
1794081599,2026-11-07 20:59,100.00,1012.66,1030.97,152,-2.17,-2.17,-70,1
1794081900,2026-11-07 21:05,100.00,1012.69,1031.00,152,-2.22,-2.22,-70,1
1794082200,2026-11-07 21:10,100.00,1012.68,1030.99,152,-2.33,-2.33,-70,1
1794082500,2026-11-07 21:15,100.00,1012.63,1030.95,152,-2.35,-2.36,-70,1
1794082800,2026-11-07 21:20,100.00,1012.62,1030.93,152,-2.39,-2.40,-70,1
1794083100,2026-11-07 21:25,100.00,1012.58,1030.90,152,-2.46,-2.47,-70,1
1794083400,2026-11-07 21:30,100.00,1012.55,1030.87,152,-2.47,-2.48,-71,1
1794083700,2026-11-07 21:35,100.00,1012.47,1030.79,152,-2.52,-2.53,-71,1
1794084000,2026-11-07 21:40,100.00,1012.52,1030.83,152,-2.41,-2.42,-72,1
1794084300,2026-11-07 21:45,100.00,1012.44,1030.76,152,-2.48,-2.49,-71,1
1794084600,2026-11-07 21:50,100.00,1012.49,1030.80,152,-2.40,-2.41,-71,1
1794084900,2026-11-07 21:55,100.00,1012.53,1030.84,152,-2.47,-2.48,-70,1
1794085201,2026-11-07 22:00,100.00,1012.50,1030.81,152,-2.48,-2.49,-71,1
1794085501,2026-11-07 22:05,100.00,1012.47,1030.78,152,-2.57,-2.58,-71,1
1794085801,2026-11-07 22:10,100.00,1012.50,1030.81,152,-2.63,-2.64,-70,1
1794086101,2026-11-07 22:15,100.00,1012.43,1030.75,152,-2.66,-2.67,-70,1
1794086401,2026-11-07 22:20,100.00,1012.39,1030.70,152,-2.76,-2.77,-70,1
1794086701,2026-11-07 22:25,100.00,1012.37,1030.68,152,-2.82,-2.83,-71,1
1794087001,2026-11-07 22:30,100.00,1012.40,1030.71,152,-2.91,-2.92,-70,1
1794087301,2026-11-07 22:35,100.00,1012.35,1030.66,152,-3.03,-3.04,-71,1
1794087601,2026-11-07 22:40,100.00,1012.35,1030.67,152,-3.07,-3.08,-70,1
1794087901,2026-11-07 22:45,100.00,1012.33,1030.65,152,-3.12,-3.13,-70,1
1794088201,2026-11-07 22:50,100.00,1012.27,1030.58,152,-3.06,-3.07,-69,1