1642699213,2022-01-20 18:20,33.11,985.31,1012.05,222,23.96,6.77,-42,1
1642699513,2022-01-20 18:25,33.49,985.38,1012.12,222,23.82,6.82,-42,1
1642699813,2022-01-20 18:30,33.13,985.46,1012.21,222,23.66,6.52,-42,1
1642700113,2022-01-20 18:35,31.37,985.42,1012.17,222,23.05,5.20,-36,1
1642700413,2022-01-20 18:40,30.57,985.38,1012.12,222,23.27,5.02,-36,1
1642700713,2022-01-20 18:45,31.02,985.46,1012.20,222,22.91,4.91,-41,1
1642701013,2022-01-20 18:50,30.08,985.45,1012.19,222,22.87,4.44,-35,1
1642701314,2022-01-20 18:55,30.33,985.48,1012.23,222,22.90,4.58,-35,1
1642701614,2022-01-20 19:00,31.04,985.47,1012.21,222,22.75,4.78,-34,1
1642701914,2022-01-20 19:05,31.52,985.51,1012.26,222,22.71,4.97,-36,1
1642702214,2022-01-20 19:10,31.37,985.50,1012.25,222,22.84,5.01,-37,1
1642702514,2022-01-20 19:15,31.73,985.63,1012.38,222,22.97,5.29,-41,1
1642702814,2022-01-20 19:20,32.45,985.72,1012.47,222,23.06,5.69,-35,1
1642706421,2022-01-20 20:20,30.47,986.01,1012.75,222,24.38,5.93,-36,1
1642706721,2022-01-20 20:25,31.19,986.12,1012.87,222,24.08,6.01,-46,1
1642707021,2022-01-20 20:30,32.16,986.22,1012.96,222,23.95,6.34,-35,1
1642707321,2022-01-20 20:35,33.71,986.25,1013.00,222,23.74,6.84,-35,1
1642707621,2022-01-20 20:40,33.38,986.30,1013.04,222,23.69,6.65,-35,1
1642707921,2022-01-20 20:45,33.16,986.28,1013.03,222,23.71,6.57,-36,1
1642708221,2022-01-20 20:50,32.61,986.35,1013.10,222,23.64,6.27,-37,1
1642708521,2022-01-20 20:55,32.45,986.43,1013.18,222,23.68,6.23,-37,1
1642708821,2022-01-20 21:00,33.05,986.43,1013.18,222,23.70,6.52,-38,1
1642709121,2022-01-20 21:05,33.11,986.47,1013.22,222,23.71,6.55,-37,1
1642709421,2022-01-20 21:10,33.07,986.51,1013.26,222,23.76,6.58,-38,1
1642709721,2022-01-20 21:15,32.74,986.52,1013.26,222,23.76,6.43,-37,1
1642710021,2022-01-20 21:20,32.58,986.53,1013.27,222,23.77,6.37,-38,1
1642710321,2022-01-20 21:25,32.59,986.49,1013.24,222,23.80,6.40,-37,1
1642710622,2022-01-20 21:30,31.51,986.48,1013.23,222,23.77,5.89,-37,1
1642710922,2022-01-20 21:35,32.33,986.46,1013.21,222,23.76,6.25,-38,1
1642711222,2022-01-20 21:40,32.27,986.44,1013.19,222,23.74,6.21,-38,1
1642711522,2022-01-20 21:45,32.49,986.51,1013.25,222,23.72,6.29,-38,1
1642711822,2022-01-20 21:50,32.33,986.51,1013.25,222,23.71,6.20,-38,1
1642712122,2022-01-20 21:55,32.47,986.40,1013.15,222,23.79,6.34,-36,1
1642712422,2022-01-20 22:00,31.40,986.54,1013.29,222,23.80,5.86,-37,1
1642712722,2022-01-20 22:05,31.28,986.51,1013.26,222,23.71,5.73,-37,1
1642713022,2022-01-20 22:10,31.14,986.56,1013.31,222,23.80,5.74,-36,1
1642713322,2022-01-20 22:15,31.49,986.61,1013.36,222,23.72,5.83,-37,1
1642713622,2022-01-20 22:20,30.88,986.76,1013.51,222,23.77,5.60,-39,1
1642713922,2022-01-20 22:25,30.91,986.77,1013.51,222,23.83,5.66,-38,1
1642714222,2022-01-20 22:30,30.33,986.82,1013.57,222,23.95,5.49,-38,1
1642714522,2022-01-20 22:35,29.93,986.84,1013.59,222,23.99,5.34,-38,1
1642714822,2022-01-20 22:40,29.82,986.95,1013.70,222,23.99,5.28,-38,1
1642715122,2022-01-20 22:45,29.56,986.96,1013.70,222,23.98,5.15,-42,1
1642715422,2022-01-20 22:50,29.58,987.04,1013.79,222,23.98,5.16,-37,1
1642715722,2022-01-20 22:55,29.48,987.07,1013.82,222,23.96,5.09,-37,1
1642716022,2022-01-20 23:00,29.34,987.16,1013.91,222,23.96,5.02,-38,1
1642716323,2022-01-20 23:05,29.41,987.23,1013.98,222,23.95,5.05,-38,1
1642716623,2022-01-20 23:10,29.41,987.27,1014.02,222,23.95,5.05,-38,1
1642716923,2022-01-20 23:15,30.12,987.35,1014.10,222,23.87,5.32,-38,1
1642717223,2022-01-20 23:20,30.15,987.38,1014.13,222,23.85,5.32,-39,1
1642717523,2022-01-20 23:25,30.04,987.40,1014.15,222,23.75,5.18,-38,1
1642717823,2022-01-20 23:30,30.24,987.47,1014.22,222,23.80,5.32,-38,1
1642718123,2022-01-20 23:35,29.70,987.54,1014.29,222,23.93,5.17,-40,1
1642718423,2022-01-20 23:40,29.94,987.53,1014.28,222,24.00,5.35,-39,1
1642718723,2022-01-20 23:45,29.55,987.63,1014.38,222,24.01,5.17,-37,1
1642719023,2022-01-20 23:50,29.84,987.76,1014.50,222,24.02,5.32,-38,1
1642719323,2022-01-20 23:55,29.61,987.80,1014.54,222,24.04,5.22,-38,1