1642719623,2022-01-21 00:00,29.58,987.86,1014.61,222,24.04,5.21,-38,1
1642719923,2022-01-21 00:05,29.56,987.92,1014.67,222,24.05,5.21,-40,1
1642720223,2022-01-21 00:10,29.19,987.98,1014.73,222,24.05,5.03,-36,1
1642720523,2022-01-21 00:15,29.33,988.01,1014.76,222,24.03,5.08,-40,1
1642720823,2022-01-21 00:20,29.39,988.02,1014.77,222,24.02,5.10,-38,1
1642721123,2022-01-21 00:25,29.10,988.01,1014.76,222,24.02,4.96,-38,1
1642721423,2022-01-21 00:30,29.25,988.12,1014.86,222,23.98,4.99,-39,1
1642721723,2022-01-21 00:35,29.51,988.14,1014.89,222,23.93,5.08,-38,1
1642722024,2022-01-21 00:40,29.52,988.11,1014.86,222,23.85,5.01,-37,1
1642722324,2022-01-21 00:45,29.99,988.12,1014.86,222,23.78,5.18,-38,1
1642722624,2022-01-21 00:50,30.16,988.10,1014.85,222,23.70,5.19,-40,1
1642722924,2022-01-21 00:55,30.04,988.17,1014.91,222,23.71,5.15,-39,1
1642723224,2022-01-21 01:00,30.07,988.17,1014.91,222,23.68,5.14,-37,1
1642723524,2022-01-21 01:05,29.97,988.11,1014.86,222,23.69,5.10,-39,1
1642723824,2022-01-21 01:10,29.89,988.09,1014.84,222,23.71,5.07,-36,1
1642724124,2022-01-21 01:15,29.77,988.21,1014.96,222,23.71,5.02,-40,1
1642724424,2022-01-21 01:20,29.79,988.22,1014.97,222,23.72,5.03,-41,1
1642724724,2022-01-21 01:25,29.83,988.25,1015.00,222,23.72,5.06,-40,1
1642725024,2022-01-21 01:30,29.74,988.31,1015.06,222,23.70,4.99,-36,1
1642725324,2022-01-21 01:35,29.74,988.29,1015.04,222,23.67,4.97,-38,1
1642725624,2022-01-21 01:40,30.02,988.33,1015.08,222,23.63,5.07,-36,1
1642725924,2022-01-21 01:45,30.29,988.43,1015.17,222,23.58,5.15,-36,1
1642726224,2022-01-21 01:50,30.03,988.47,1015.22,222,23.53,4.99,-37,1
1642726524,2022-01-21 01:55,30.32,988.49,1015.23,222,23.53,5.12,-46,1
1642726824,2022-01-21 02:00,30.01,988.52,1015.27,222,23.55,4.99,-37,1
1642727124,2022-01-21 02:05,29.77,988.52,1015.27,222,23.55,4.88,-40,1
1642727424,2022-01-21 02:10,29.70,988.60,1015.34,222,23.54,4.84,-37,1
1642727725,2022-01-21 02:15,30.26,988.55,1015.30,222,23.52,5.09,-38,1
1642728025,2022-01-21 02:20,30.43,988.43,1015.18,222,23.47,5.12,-37,1
1642728325,2022-01-21 02:25,30.60,988.44,1015.19,222,23.44,5.18,-38,1
1642728625,2022-01-21 02:30,30.42,988.47,1015.22,222,23.43,5.08,-37,1
1642728925,2022-01-21 02:35,30.30,988.53,1015.28,222,23.47,5.06,-36,1
1642729225,2022-01-21 02:40,30.04,988.63,1015.38,222,23.49,4.95,-38,1
1642729525,2022-01-21 02:45,29.89,988.64,1015.39,222,23.49,4.88,-37,1
1642729825,2022-01-21 02:50,29.76,988.72,1015.46,222,23.50,4.83,-36,1
1642730125,2022-01-21 02:55,29.84,988.77,1015.51,222,23.50,4.87,-36,1
1642730425,2022-01-21 03:00,29.60,988.74,1015.49,222,23.51,4.76,-36,1
1642730725,2022-01-21 03:05,30.12,988.90,1015.65,222,23.47,4.98,-36,1
1642731025,2022-01-21 03:10,30.44,989.03,1015.77,222,23.43,5.09,-36,1
1642731325,2022-01-21 03:15,30.47,989.08,1015.83,222,23.42,5.10,-36,1
1642731625,2022-01-21 03:20,30.84,989.13,1015.88,222,23.42,5.27,-35,1
1642731925,2022-01-21 03:25,30.51,989.11,1015.86,222,23.42,5.12,-35,1
1642732225,2022-01-21 03:30,30.34,989.18,1015.92,222,23.41,5.03,-36,1
1642732525,2022-01-21 03:35,30.02,989.25,1015.99,222,23.39,4.86,-36,1
1642732825,2022-01-21 03:40,30.25,989.27,1016.01,222,23.36,4.94,-36,1
1642733125,2022-01-21 03:45,29.98,989.27,1016.02,222,23.37,4.83,-39,1
1642733426,2022-01-21 03:50,29.97,989.21,1015.95,222,23.38,4.83,-37,1
1642733726,2022-01-21 03:55,30.23,989.25,1015.99,222,23.37,4.94,-37,1
1642734026,2022-01-21 04:00,30.48,989.37,1016.11,222,23.32,5.02,-36,1
1642734326,2022-01-21 04:05,30.68,989.41,1016.15,222,23.32,5.11,-36,1
1642734626,2022-01-21 04:10,30.47,989.50,1016.24,222,23.32,5.01,-37,1
1642734926,2022-01-21 04:15,30.29,989.56,1016.31,222,23.32,4.93,-36,1
1642735226,2022-01-21 04:20,30.15,989.56,1016.30,222,23.31,4.85,-37,1
1642735526,2022-01-21 04:25,29.33,989.56,1016.31,222,23.30,4.45,-36,1
1642735826,2022-01-21 04:30,29.28,989.69,1016.44,222,23.28,4.41,-37,1
1642736126,2022-01-21 04:35,29.77,989.72,1016.46,222,23.24,4.61,-40,1
1642736426,2022-01-21 04:40,29.63,989.81,1016.56,222,23.25,4.55,-37,1
1642736726,2022-01-21 04:45,29.93,989.92,1016.66,222,23.24,4.69,-36,1
1642737026,2022-01-21 04:50,29.96,989.95,1016.70,222,23.27,4.73,-36,1
1642737326,2022-01-21 04:55,29.89,989.88,1016.63,222,23.26,4.69,-37,1
1642737626,2022-01-21 05:00,29.81,989.92,1016.66,222,23.25,4.64,-36,1
1642737926,2022-01-21 05:05,29.32,989.96,1016.71,222,23.27,4.42,-36,1
1642738226,2022-01-21 05:10,29.56,989.99,1016.74,222,23.25,4.52,-36,1
1642738526,2022-01-21 05:15,29.68,989.98,1016.73,222,23.23,4.56,-38,1
1642738826,2022-01-21 05:20,29.76,990.07,1016.81,222,23.22,4.59,-36,1
1642739126,2022-01-21 05:25,29.71,990.14,1016.88,222,23.21,4.55,-38,1
1642739427,2022-01-21 05:30,29.59,990.14,1016.89,222,23.23,4.52,-39,1
1642739727,2022-01-21 05:35,29.06,990.20,1016.95,222,23.26,4.28,-41,1
1642740027,2022-01-21 05:40,28.60,990.21,1016.96,222,23.27,4.06,-37,1
1642740327,2022-01-21 05:45,28.57,990.22,1016.97,222,23.27,4.05,-37,1
1642740627,2022-01-21 05:50,28.63,990.21,1016.96,222,23.24,4.05,-38,1
1642740927,2022-01-21 05:55,28.59,990.24,1016.99,222,23.24,4.04,-37,1
1642741227,2022-01-21 06:00,29.13,990.34,1017.09,222,23.24,4.30,-36,1
1642741527,2022-01-21 06:05,29.30,990.23,1016.98,222,23.25,4.39,-38,1
1642741827,2022-01-21 06:10,29.34,990.17,1016.92,222,23.25,4.41,-36,1
1642742127,2022-01-21 06:15,29.07,990.29,1017.04,222,23.24,4.27,-37,1
1642742427,2022-01-21 06:20,28.34,990.29,1017.04,222,23.24,3.91,-37,1
1642742727,2022-01-21 06:25,28.15,990.37,1017.11,222,23.23,3.81,-37,1
1642743027,2022-01-21 06:30,27.90,990.36,1017.11,222,23.21,3.66,-38,1
1642743327,2022-01-21 06:35,27.65,990.43,1017.18,222,23.19,3.52,-39,1
1642743627,2022-01-21 06:40,28.64,990.47,1017.22,222,23.19,4.01,-38,1
1642743927,2022-01-21 06:45,28.60,990.41,1017.16,222,23.20,4.01,-37,1
1642744227,2022-01-21 06:50,28.33,990.40,1017.15,222,23.21,3.88,-36,1
1642744527,2022-01-21 06:55,28.18,990.42,1017.16,222,23.22,3.81,-39,1
1642744827,2022-01-21 07:00,28.54,990.41,1017.16,222,23.23,4.00,-36,1
1642745127,2022-01-21 07:05,28.78,990.46,1017.21,222,23.24,4.13,-37,1
1642745428,2022-01-21 07:10,28.76,990.56,1017.31,222,23.26,4.13,-36,1
1642745728,2022-01-21 07:15,28.92,990.64,1017.38,222,23.27,4.22,-39,1
1642746028,2022-01-21 07:20,28.70,990.55,1017.29,222,23.27,4.11,-37,1
1642746328,2022-01-21 07:25,29.26,990.66,1017.41,222,23.28,4.40,-38,1
1642746628,2022-01-21 07:30,28.88,990.77,1017.51,222,23.27,4.20,-38,1
1642746928,2022-01-21 07:35,28.96,990.67,1017.42,222,23.26,4.23,-36,1
1642747228,2022-01-21 07:40,29.00,990.62,1017.37,222,23.23,4.23,-37,1
1642747528,2022-01-21 07:45,28.99,990.60,1017.35,222,23.22,4.21,-37,1
1642747828,2022-01-21 07:50,28.95,990.62,1017.37,222,23.24,4.21,-37,1
1642748128,2022-01-21 07:55,28.99,990.68,1017.42,222,23.24,4.23,-37,1
1642748428,2022-01-21 08:00,28.91,990.75,1017.50,222,23.25,4.20,-37,1
1642748728,2022-01-21 08:05,28.90,990.81,1017.56,222,23.28,4.22,-37,1
1642749028,2022-01-21 08:10,28.89,990.69,1017.44,222,23.27,4.21,-36,1
1642749328,2022-01-21 08:15,28.88,990.79,1017.53,222,23.28,4.21,-38,1
1642749628,2022-01-21 08:20,28.89,990.84,1017.59,222,23.28,4.21,-37,1
1642749928,2022-01-21 08:25,28.76,990.81,1017.56,222,23.28,4.15,-36,1
1642750228,2022-01-21 08:30,28.84,990.98,1017.72,222,23.32,4.23,-36,1
1642750528,2022-01-21 08:35,28.74,991.07,1017.81,222,23.32,4.18,-36,1
1642750828,2022-01-21 08:40,28.80,991.06,1017.80,222,23.32,4.20,-35,1
1642751129,2022-01-21 08:45,28.72,991.03,1017.77,222,23.33,4.17,-38,1
1642751429,2022-01-21 08:50,28.69,991.01,1017.76,222,23.33,4.16,-36,1
1642751729,2022-01-21 08:55,28.67,991.09,1017.84,222,23.33,4.15,-36,1
1642752029,2022-01-21 09:00,28.73,990.98,1017.72,222,23.33,4.18,-36,1
1642752329,2022-01-21 09:05,28.57,991.04,1017.78,222,23.33,4.10,-38,1
1642752629,2022-01-21 09:10,28.66,991.08,1017.82,222,23.36,4.17,-37,1
1642752929,2022-01-21 09:15,28.51,991.08,1017.83,222,23.37,4.11,-36,1
1642753229,2022-01-21 09:20,28.73,991.18,1017.92,222,23.36,4.21,-37,1
1642753529,2022-01-21 09:25,28.82,991.13,1017.87,222,23.33,4.23,-37,1
1642753829,2022-01-21 09:30,27.94,991.33,1018.08,222,23.38,3.83,-35,1
1642754129,2022-01-21 09:35,26.29,991.14,1017.89,222,23.18,2.80,-37,1
1642754429,2022-01-21 09:40,26.30,991.11,1017.85,222,23.20,2.81,-35,1
1642754729,2022-01-21 09:45,27.65,991.25,1018.00,222,23.29,3.60,-35,1
1642755029,2022-01-21 09:50,25.61,991.25,1017.99,222,22.92,2.20,-35,1
1642755329,2022-01-21 09:55,25.61,991.30,1018.04,222,22.78,2.08,-35,1
1642755629,2022-01-21 10:00,25.74,991.24,1017.99,222,22.64,2.04,-36,1
1642755929,2022-01-21 10:05,26.05,991.23,1017.98,222,22.75,2.30,-35,1
1642756229,2022-01-21 10:10,26.27,991.20,1017.95,222,22.90,2.54,-35,1
1642756529,2022-01-21 10:15,26.51,991.28,1018.03,222,23.04,2.79,-35,1
1642756830,2022-01-21 10:20,26.65,991.37,1018.12,222,23.12,2.93,-35,1
1642757130,2022-01-21 10:25,26.49,991.30,1018.05,222,23.16,2.88,-35,1
1642757430,2022-01-21 10:30,26.97,991.27,1018.01,222,23.23,3.20,-38,1
1642757730,2022-01-21 10:35,27.15,991.28,1018.02,222,23.20,3.27,-35,1
1642758030,2022-01-21 10:40,27.48,991.32,1018.07,222,23.37,3.58,-37,1
1642758330,2022-01-21 10:45,27.30,991.40,1018.14,222,23.45,3.56,-41,1
1642758630,2022-01-21 10:50,27.31,991.41,1018.16,222,23.44,3.55,-36,1
1642758930,2022-01-21 10:55,26.97,991.41,1018.15,222,23.40,3.34,-36,1
1642759230,2022-01-21 11:00,27.00,991.37,1018.12,222,23.34,3.31,-36,1
1642759530,2022-01-21 11:05,26.93,991.35,1018.10,222,23.33,3.26,-39,1
1642759830,2022-01-21 11:10,27.10,991.27,1018.02,222,23.30,3.33,-40,1
1642760130,2022-01-21 11:15,27.17,991.26,1018.00,222,23.31,3.37,-38,1
1642760430,2022-01-21 11:20,27.23,991.26,1018.00,222,23.30,3.39,-41,1
1642760730,2022-01-21 11:25,27.24,991.23,1017.97,222,23.30,3.40,-37,1
1642761030,2022-01-21 11:30,26.95,991.14,1017.89,222,23.27,3.22,-38,1
1642761330,2022-01-21 11:35,26.68,991.14,1017.89,222,23.26,3.07,-36,1
1642761630,2022-01-21 11:40,26.97,991.10,1017.85,222,23.26,3.22,-36,1
1642761930,2022-01-21 11:45,26.84,991.08,1017.83,222,23.24,3.14,-37,1
1642762230,2022-01-21 11:50,26.62,991.08,1017.83,222,23.21,3.00,-38,1
1642762530,2022-01-21 11:55,26.70,991.06,1017.81,222,23.17,3.00,-41,1
1642762831,2022-01-21 12:00,26.77,991.05,1017.80,222,23.13,3.00,-38,1
1642763131,2022-01-21 12:05,26.71,991.00,1017.74,222,23.14,2.98,-36,1
1642763431,2022-01-21 12:10,26.63,991.03,1017.77,222,23.13,2.93,-37,1
1642763731,2022-01-21 12:15,26.66,990.93,1017.67,222,23.13,2.95,-40,1
1642764031,2022-01-21 12:20,25.10,990.96,1017.71,222,22.76,1.79,-41,1
1642764331,2022-01-21 12:25,26.80,990.91,1017.65,222,22.91,2.83,-37,1
1642764631,2022-01-21 12:30,27.42,990.84,1017.58,222,23.19,3.40,-37,1
1642764931,2022-01-21 12:35,27.42,990.78,1017.53,222,23.25,3.45,-35,1
1642765231,2022-01-21 12:40,27.55,990.74,1017.49,222,23.26,3.53,-35,1
1642765531,2022-01-21 12:45,27.60,990.86,1017.61,222,23.41,3.68,-38,1
1642765831,2022-01-21 12:50,27.78,990.71,1017.46,222,23.54,3.88,-38,1
1642766131,2022-01-21 12:55,28.08,990.62,1017.36,222,23.49,3.99,-36,1
1642766431,2022-01-21 13:00,27.97,990.63,1017.38,222,23.40,3.86,-38,1
1642766731,2022-01-21 13:05,27.49,990.70,1017.45,222,23.31,3.53,-35,1
1642767031,2022-01-21 13:10,27.72,990.73,1017.47,222,23.37,3.71,-36,1
1642767331,2022-01-21 13:15,27.81,990.65,1017.40,222,23.42,3.79,-36,1
1642767631,2022-01-21 13:20,27.96,990.66,1017.40,222,23.45,3.90,-36,1
1642767931,2022-01-21 13:25,28.24,990.87,1017.62,222,23.42,4.01,-36,1
1642768231,2022-01-21 13:30,28.27,990.85,1017.60,222,23.40,4.01,-36,1
1642768532,2022-01-21 13:35,28.35,990.84,1017.59,222,23.37,4.02,-37,1
1642768832,2022-01-21 13:40,28.46,990.81,1017.56,222,23.37,4.08,-37,1
1642769132,2022-01-21 13:45,28.32,990.82,1017.57,222,23.35,3.99,-37,1
1642769432,2022-01-21 13:50,28.33,990.82,1017.57,222,23.34,3.99,-36,1
1642769732,2022-01-21 13:55,28.34,990.77,1017.51,222,23.32,3.98,-36,1
1642770032,2022-01-21 14:00,28.32,990.85,1017.60,222,23.31,3.96,-36,1
1642770332,2022-01-21 14:05,28.31,990.83,1017.58,222,23.31,3.95,-36,1
1642770632,2022-01-21 14:10,28.29,990.82,1017.57,222,23.31,3.94,-36,1
1642770932,2022-01-21 14:15,28.26,990.89,1017.63,222,23.29,3.91,-35,1
1642771232,2022-01-21 14:20,28.23,990.97,1017.71,222,23.29,3.89,-36,1
1642771532,2022-01-21 14:25,28.21,990.88,1017.63,222,23.28,3.88,-37,1
1642771832,2022-01-21 14:30,28.17,990.98,1017.73,222,23.28,3.86,-35,1
1642772132,2022-01-21 14:35,28.16,990.84,1017.59,222,23.28,3.85,-35,1
1642772432,2022-01-21 14:40,28.24,990.87,1017.62,222,23.28,3.89,-35,1
1642772732,2022-01-21 14:45,28.09,990.86,1017.61,222,23.27,3.81,-37,1
1642773032,2022-01-21 14:50,28.08,990.85,1017.60,222,23.27,3.80,-36,1
1642773332,2022-01-21 14:55,28.06,990.89,1017.64,222,23.25,3.78,-35,1
1642773632,2022-01-21 15:00,28.10,990.91,1017.66,222,23.23,3.78,-36,1
1642773932,2022-01-21 15:05,28.05,990.96,1017.70,222,23.23,3.75,-37,1
1642774232,2022-01-21 15:10,28.06,990.95,1017.70,222,23.22,3.75,-37,1
1642774532,2022-01-21 15:15,27.98,990.89,1017.63,222,23.23,3.72,-36,1
1642774833,2022-01-21 15:20,27.96,991.03,1017.77,222,23.24,3.71,-36,1
1642775133,2022-01-21 15:25,27.67,991.03,1017.78,222,23.15,3.49,-37,1
1642775433,2022-01-21 15:30,27.84,991.05,1017.80,222,23.22,3.64,-35,1
1642775733,2022-01-21 15:35,27.95,991.09,1017.83,222,23.27,3.74,-35,1
1642776033,2022-01-21 15:40,27.84,991.05,1017.79,222,23.36,3.76,-34,1
1642776333,2022-01-21 15:45,27.72,990.96,1017.71,222,23.49,3.81,-42,1
1642776633,2022-01-21 15:50,27.87,990.92,1017.67,222,23.53,3.92,-37,1
1642776933,2022-01-21 15:55,28.31,991.04,1017.79,222,23.52,4.13,-37,1
1642777233,2022-01-21 16:00,28.32,991.09,1017.84,222,23.44,4.07,-37,1
1642777533,2022-01-21 16:05,28.37,991.03,1017.78,222,23.40,4.06,-37,1
1642777833,2022-01-21 16:10,28.59,991.06,1017.81,222,23.38,4.15,-38,1
1642778133,2022-01-21 16:15,28.48,991.11,1017.86,222,23.33,4.06,-38,1
1642778433,2022-01-21 16:20,28.75,991.13,1017.88,222,23.27,4.14,-36,1
1642778733,2022-01-21 16:25,28.41,991.10,1017.85,222,23.22,3.92,-35,1
1642779033,2022-01-21 16:30,28.31,991.03,1017.77,222,23.22,3.88,-37,1
1642779333,2022-01-21 16:35,28.06,991.03,1017.78,222,23.19,3.72,-36,1
1642779633,2022-01-21 16:40,28.24,990.92,1017.67,222,23.16,3.79,-40,1
1642779933,2022-01-21 16:45,28.38,990.97,1017.72,222,23.17,3.87,-37,1
1642780233,2022-01-21 16:50,28.41,991.10,1017.84,222,23.05,3.78,-36,1
1642780534,2022-01-21 16:55,28.11,991.08,1017.82,222,23.10,3.67,-37,1
1642780834,2022-01-21 17:00,28.33,991.11,1017.86,222,23.13,3.81,-37,1
1642781134,2022-01-21 17:05,28.42,991.12,1017.87,222,23.11,3.84,-36,1
1642781434,2022-01-21 17:10,28.21,991.21,1017.95,222,23.15,3.76,-37,1
1642781734,2022-01-21 17:15,28.52,991.07,1017.82,222,23.17,3.94,-37,1
1642782034,2022-01-21 17:20,28.27,991.12,1017.87,222,23.27,3.90,-40,1
1642782334,2022-01-21 17:25,27.88,991.34,1018.09,222,23.18,3.63,-40,1
1642782634,2022-01-21 17:30,27.56,991.09,1017.83,222,23.07,3.37,-36,1
1642782934,2022-01-21 17:35,27.40,991.10,1017.84,222,22.99,3.21,-37,1
1642783234,2022-01-21 17:40,28.32,991.05,1017.80,222,23.06,3.74,-37,1
1642783534,2022-01-21 17:45,28.15,991.10,1017.85,222,23.31,3.87,-38,1
1642783834,2022-01-21 17:50,28.15,991.05,1017.79,222,23.29,3.85,-36,1
1642784134,2022-01-21 17:55,28.31,991.01,1017.76,222,23.27,3.92,-35,1
1642784434,2022-01-21 18:00,28.06,991.09,1017.84,222,23.29,3.81,-36,1
1642784734,2022-01-21 18:05,28.10,991.17,1017.91,222,23.24,3.79,-38,1
1642785034,2022-01-21 18:10,28.00,991.20,1017.95,222,23.29,3.78,-35,1
1642785334,2022-01-21 18:15,28.27,991.21,1017.95,222,23.38,3.99,-38,1
1642785634,2022-01-21 18:20,28.05,991.17,1017.92,222,23.31,3.82,-37,1
1642785934,2022-01-21 18:25,27.28,991.25,1018.00,222,23.19,3.33,-38,1
1642786235,2022-01-21 18:30,27.78,991.34,1018.08,222,23.20,3.59,-41,1
1642786535,2022-01-21 18:35,28.56,991.48,1018.23,222,23.28,4.05,-38,1
1642786835,2022-01-21 18:40,27.71,991.31,1018.06,222,23.21,3.56,-39,1
1642787135,2022-01-21 18:45,28.14,991.33,1018.07,222,23.25,3.82,-37,1
1642787435,2022-01-21 18:50,28.63,991.22,1017.97,222,23.24,4.05,-39,1
1642787735,2022-01-21 18:55,28.36,991.26,1018.01,222,23.25,3.93,-38,1
1642788035,2022-01-21 19:00,28.55,991.22,1017.96,222,23.25,4.02,-39,1
1642788335,2022-01-21 19:05,28.58,991.24,1017.99,222,23.26,4.05,-38,1
1642788635,2022-01-21 19:10,28.51,991.23,1017.98,222,23.26,4.01,-37,1
1642788935,2022-01-21 19:15,28.48,991.22,1017.97,222,23.29,4.02,-40,1
1642789235,2022-01-21 19:20,28.82,991.21,1017.96,222,23.25,4.15,-40,1
1642789535,2022-01-21 19:25,28.98,991.32,1018.07,222,23.27,4.25,-38,1
1642789835,2022-01-21 19:30,29.87,991.36,1018.10,222,23.29,4.70,-38,1
1642790135,2022-01-21 19:35,30.32,991.26,1018.00,222,23.38,4.99,-39,1
1642790435,2022-01-21 19:40,30.75,991.32,1018.06,222,23.43,5.24,-39,1
1642790735,2022-01-21 19:45,30.82,991.19,1017.93,222,23.46,5.30,-38,1
1642791035,2022-01-21 19:50,30.60,991.23,1017.98,222,23.47,5.21,-37,1
1642791335,2022-01-21 19:55,30.82,991.20,1017.95,222,23.45,5.29,-37,1
1642791635,2022-01-21 20:00,30.74,991.22,1017.96,222,23.52,5.31,-38,1
1642791936,2022-01-21 20:05,30.86,991.12,1017.87,222,23.49,5.34,-39,1
1642792236,2022-01-21 20:10,30.84,991.16,1017.91,222,23.56,5.40,-39,1
1642792536,2022-01-21 20:15,30.85,991.14,1017.89,222,23.68,5.50,-39,1
1642792836,2022-01-21 20:20,30.94,991.09,1017.83,222,23.85,5.69,-39,1
1642793136,2022-01-21 20:25,31.12,991.13,1017.87,222,23.93,5.85,-37,1
1642793436,2022-01-21 20:30,30.88,991.16,1017.90,222,24.01,5.81,-38,1
1642793736,2022-01-21 20:35,30.06,991.08,1017.83,222,23.88,5.30,-36,1
1642794036,2022-01-21 20:40,30.54,991.00,1017.75,222,23.89,5.54,-38,1
1642794336,2022-01-21 20:45,30.45,990.95,1017.70,222,23.93,5.53,-39,1
1642794636,2022-01-21 20:50,30.15,991.00,1017.74,222,23.85,5.32,-38,1
1642794936,2022-01-21 20:55,30.38,991.07,1017.81,222,23.81,5.40,-36,1
1642795236,2022-01-21 21:00,30.49,991.08,1017.83,222,23.81,5.45,-37,1
1642795536,2022-01-21 21:05,30.41,991.16,1017.90,222,23.78,5.38,-37,1
1642795836,2022-01-21 21:10,30.42,991.11,1017.85,222,23.78,5.39,-37,1
1642796136,2022-01-21 21:15,30.51,991.04,1017.79,222,23.75,5.40,-37,1
1642796436,2022-01-21 21:20,30.53,990.93,1017.68,222,23.76,5.42,-39,1
1642796736,2022-01-21 21:25,29.76,990.97,1017.72,222,23.68,4.99,-37,1
1642797036,2022-01-21 21:30,30.01,990.93,1017.68,222,23.64,5.07,-36,1
1642797336,2022-01-21 21:35,30.25,990.88,1017.63,222,23.61,5.16,-36,1
1642797636,2022-01-21 21:40,30.31,990.86,1017.61,222,23.60,5.18,-36,1
1642797937,2022-01-21 21:45,30.26,990.89,1017.64,222,23.60,5.16,-36,1
1642798237,2022-01-21 21:50,30.23,990.92,1017.66,222,23.66,5.20,-36,1
1642798537,2022-01-21 21:55,30.13,990.99,1017.74,222,23.62,5.11,-37,1
1642798837,2022-01-21 22:00,30.21,990.91,1017.66,222,23.57,5.10,-38,1
1642799137,2022-01-21 22:05,30.15,990.89,1017.64,222,23.57,5.08,-36,1
1642799437,2022-01-21 22:10,30.06,990.84,1017.59,222,23.54,5.01,-37,1
1642799737,2022-01-21 22:15,29.92,990.92,1017.67,222,23.53,4.94,-38,1
1642800037,2022-01-21 22:20,30.06,990.95,1017.70,222,23.53,5.00,-39,1
1642800337,2022-01-21 22:25,29.95,990.72,1017.47,222,23.52,4.94,-40,1
1642800637,2022-01-21 22:30,29.90,990.72,1017.47,222,23.53,4.92,-42,1
1642800937,2022-01-21 22:35,29.79,990.81,1017.55,222,23.55,4.89,-37,1
1642801237,2022-01-21 22:40,30.00,990.83,1017.57,222,23.53,4.97,-36,1
1642801537,2022-01-21 22:45,29.79,990.77,1017.52,222,23.58,4.91,-37,1
1642801837,2022-01-21 22:50,29.70,990.70,1017.45,222,23.62,4.90,-36,1
1642802137,2022-01-21 22:55,29.59,990.73,1017.48,222,23.64,4.87,-37,1
1642802437,2022-01-21 23:00,29.67,990.70,1017.44,222,23.65,4.91,-39,1
1642802737,2022-01-21 23:05,29.46,990.62,1017.36,222,23.65,4.81,-38,1
1642803037,2022-01-21 23:10,29.48,990.68,1017.43,222,23.65,4.82,-37,1
1642803338,2022-01-21 23:15,29.47,990.63,1017.38,222,23.64,4.81,-36,1
1642803638,2022-01-21 23:20,29.49,990.48,1017.23,222,23.63,4.81,-36,1
1642803938,2022-01-21 23:25,29.50,990.49,1017.24,222,23.60,4.79,-38,1
1642804238,2022-01-21 23:30,29.44,990.50,1017.24,222,23.61,4.77,-37,1
1642804538,2022-01-21 23:35,29.43,990.47,1017.22,222,23.59,4.75,-36,1
1642804838,2022-01-21 23:40,29.39,990.45,1017.20,222,23.58,4.72,-37,1
1642805138,2022-01-21 23:45,29.37,990.48,1017.23,222,23.57,4.70,-37,1
1642805438,2022-01-21 23:50,29.44,990.57,1017.32,222,23.54,4.71,-37,1
1642805738,2022-01-21 23:55,29.47,990.56,1017.31,222,23.52,4.71,-36,1