1642806038,2022-01-22 00:00,29.47,990.48,1017.23,222,23.46,4.65,-39,1
1642806338,2022-01-22 00:05,29.50,990.50,1017.25,222,23.43,4.64,-37,1
1642806638,2022-01-22 00:10,29.77,990.44,1017.19,222,23.43,4.77,-51,1
1642806938,2022-01-22 00:15,29.53,990.53,1017.28,222,23.43,4.66,-38,1
1642807238,2022-01-22 00:20,29.84,990.48,1017.22,222,23.44,4.82,-39,1
1642807538,2022-01-22 00:25,29.40,990.53,1017.28,222,23.45,4.61,-40,1
1642807838,2022-01-22 00:30,29.91,990.57,1017.32,222,23.45,4.86,-38,1
1642808138,2022-01-22 00:35,28.78,990.51,1017.26,222,23.43,4.29,-38,1
1642808438,2022-01-22 00:40,29.48,990.45,1017.19,222,23.41,4.62,-42,1
1642808738,2022-01-22 00:45,29.32,990.39,1017.14,222,23.40,4.53,-40,1
1642809039,2022-01-22 00:50,29.32,990.39,1017.14,222,23.39,4.52,-42,1
1642809339,2022-01-22 00:55,29.27,990.36,1017.11,222,23.40,4.50,-40,1
1642809639,2022-01-22 01:00,29.24,990.41,1017.15,222,23.40,4.49,-39,1
1642809939,2022-01-22 01:05,29.10,990.37,1017.12,222,23.41,4.43,-40,1
1642810239,2022-01-22 01:10,29.04,990.27,1017.02,222,23.45,4.44,-42,1
1642810539,2022-01-22 01:15,29.21,990.20,1016.94,222,23.46,4.53,-42,1
1642810839,2022-01-22 01:20,29.66,990.12,1016.87,222,23.45,4.74,-36,1
1642811139,2022-01-22 01:25,29.13,990.13,1016.88,222,23.44,4.47,-37,1
1642811439,2022-01-22 01:30,29.19,990.04,1016.78,222,23.41,4.47,-36,1
1642811739,2022-01-22 01:35,29.23,990.07,1016.81,222,23.38,4.47,-36,1
1642812039,2022-01-22 01:40,29.24,990.01,1016.75,222,23.36,4.46,-36,1
1642812339,2022-01-22 01:45,29.20,989.75,1016.50,222,23.35,4.43,-36,1
1642812639,2022-01-22 01:50,29.18,989.70,1016.44,222,23.35,4.42,-36,1
1642812939,2022-01-22 01:55,29.03,989.66,1016.41,222,23.38,4.37,-37,1
1642813239,2022-01-22 02:00,29.18,989.65,1016.40,222,23.39,4.46,-37,1
1642813539,2022-01-22 02:05,29.15,989.79,1016.53,222,23.40,4.45,-37,1
1642813839,2022-01-22 02:10,29.12,989.73,1016.48,222,23.40,4.43,-36,1
1642814139,2022-01-22 02:15,29.09,989.74,1016.49,222,23.40,4.42,-37,1
1642814439,2022-01-22 02:20,29.14,989.67,1016.42,222,23.39,4.43,-36,1
1642814740,2022-01-22 02:25,29.13,989.48,1016.23,222,23.37,4.41,-36,1
1642815040,2022-01-22 02:30,29.00,989.40,1016.15,222,23.34,4.32,-36,1
1642815340,2022-01-22 02:35,29.63,989.51,1016.25,222,23.33,4.62,-36,1
1642815640,2022-01-22 02:40,29.16,989.53,1016.27,222,23.30,4.36,-37,1
1642815940,2022-01-22 02:45,29.17,989.53,1016.28,222,23.28,4.35,-36,1
1642816240,2022-01-22 02:50,29.14,989.54,1016.29,222,23.27,4.33,-36,1
1642816540,2022-01-22 02:55,29.08,989.57,1016.32,222,23.26,4.29,-36,1
1642816840,2022-01-22 03:00,29.04,989.53,1016.28,222,23.27,4.28,-36,1
1642817140,2022-01-22 03:05,28.97,989.48,1016.23,222,23.29,4.26,-36,1
1642817440,2022-01-22 03:10,28.98,989.47,1016.21,222,23.29,4.27,-37,1
1642817740,2022-01-22 03:15,29.02,989.59,1016.34,222,23.30,4.30,-37,1
1642818040,2022-01-22 03:20,28.99,989.58,1016.33,222,23.27,4.26,-36,1
1642818340,2022-01-22 03:25,28.93,989.50,1016.24,222,23.26,4.22,-37,1
1642818640,2022-01-22 03:30,29.10,989.46,1016.21,222,23.23,4.28,-37,1
1642818940,2022-01-22 03:35,28.93,989.52,1016.26,222,23.22,4.18,-38,1
1642819240,2022-01-22 03:40,28.96,989.56,1016.31,222,23.21,4.19,-39,1
1642819540,2022-01-22 03:45,29.00,989.56,1016.31,222,23.21,4.21,-37,1
1642819840,2022-01-22 03:50,29.07,989.59,1016.33,222,23.25,4.28,-36,1
1642820140,2022-01-22 03:55,29.05,989.63,1016.38,222,23.26,4.28,-37,1
1642820441,2022-01-22 04:00,28.94,989.64,1016.39,222,23.28,4.24,-36,1
1642820741,2022-01-22 04:05,28.92,989.63,1016.37,222,23.25,4.21,-36,1
1642821041,2022-01-22 04:10,28.88,989.60,1016.35,222,23.24,4.18,-36,1
1642821341,2022-01-22 04:15,28.78,989.60,1016.35,222,23.24,4.13,-35,1
1642821641,2022-01-22 04:20,28.70,989.61,1016.36,222,23.22,4.07,-37,1
1642821941,2022-01-22 04:25,28.75,989.62,1016.36,222,23.20,4.08,-38,1
1642822241,2022-01-22 04:30,28.73,989.71,1016.46,222,23.20,4.07,-36,1
1642822541,2022-01-22 04:35,28.81,989.73,1016.48,222,23.19,4.10,-36,1
1642822841,2022-01-22 04:40,28.61,989.79,1016.54,222,23.17,3.98,-36,1
1642823141,2022-01-22 04:45,28.83,989.83,1016.58,222,23.16,4.08,-36,1
1642823441,2022-01-22 04:50,28.81,989.82,1016.56,222,23.17,4.08,-36,1
1642823741,2022-01-22 04:55,28.80,989.79,1016.54,222,23.18,4.09,-35,1
1642824041,2022-01-22 05:00,28.80,989.84,1016.59,222,23.18,4.09,-38,1
1642824341,2022-01-22 05:05,29.03,989.84,1016.59,222,23.16,4.18,-36,1
1642824641,2022-01-22 05:10,28.76,989.83,1016.58,222,23.17,4.06,-36,1
1642824941,2022-01-22 05:15,28.68,989.85,1016.60,222,23.16,4.01,-36,1
1642825241,2022-01-22 05:20,28.76,989.85,1016.59,222,23.16,4.05,-36,1
1642825541,2022-01-22 05:25,28.72,989.89,1016.63,222,23.13,4.00,-37,1
1642825841,2022-01-22 05:30,28.69,989.91,1016.66,222,23.13,3.99,-36,1
1642826141,2022-01-22 05:35,28.77,989.94,1016.69,222,23.12,4.02,-36,1
1642826442,2022-01-22 05:40,28.68,989.96,1016.71,222,23.14,3.99,-36,1
1642826742,2022-01-22 05:45,28.69,989.98,1016.72,222,23.16,4.02,-36,1
1642827042,2022-01-22 05:50,28.65,990.08,1016.83,222,23.16,3.99,-36,1
1642827342,2022-01-22 05:55,28.65,990.16,1016.91,222,23.14,3.98,-36,1
1642827642,2022-01-22 06:00,28.67,990.29,1017.03,222,23.13,3.98,-36,1
1642827942,2022-01-22 06:05,28.58,990.52,1017.27,222,23.12,3.92,-36,1
1642828242,2022-01-22 06:10,28.53,990.69,1017.44,222,23.13,3.91,-36,1
1642828542,2022-01-22 06:15,28.68,990.87,1017.61,222,23.11,3.97,-36,1
1642828842,2022-01-22 06:20,28.68,990.94,1017.68,222,23.10,3.96,-36,1
1642829142,2022-01-22 06:25,28.63,990.92,1017.67,222,23.11,3.94,-37,1
1642829442,2022-01-22 06:30,28.59,990.76,1017.51,222,23.13,3.94,-36,1
1642829742,2022-01-22 06:35,28.56,990.78,1017.53,222,23.13,3.93,-36,1
1642830042,2022-01-22 06:40,28.56,990.77,1017.51,222,23.12,3.92,-36,1
1642830342,2022-01-22 06:45,28.74,990.87,1017.61,222,23.13,4.01,-36,1
1642830642,2022-01-22 06:50,28.76,990.86,1017.61,222,23.14,4.03,-36,1
1642830942,2022-01-22 06:55,28.47,990.87,1017.62,222,23.13,3.88,-36,1
1642831242,2022-01-22 07:00,28.52,990.92,1017.67,222,23.10,3.88,-36,1
1642831542,2022-01-22 07:05,28.57,991.08,1017.83,222,23.09,3.90,-36,1
1642831843,2022-01-22 07:10,28.54,991.15,1017.90,222,23.10,3.89,-38,1
1642832143,2022-01-22 07:15,28.52,991.22,1017.96,222,23.11,3.88,-36,1
1642832443,2022-01-22 07:20,28.45,991.30,1018.05,222,23.12,3.86,-36,1
1642832743,2022-01-22 07:25,28.45,991.39,1018.13,222,23.11,3.85,-36,1
1642833043,2022-01-22 07:30,28.48,991.47,1018.22,222,23.10,3.86,-37,1
1642833343,2022-01-22 07:35,28.46,991.48,1018.23,222,23.09,3.84,-36,1
1642833643,2022-01-22 07:40,28.43,991.44,1018.18,222,23.09,3.83,-36,1
1642833943,2022-01-22 07:45,28.40,991.41,1018.16,222,23.11,3.83,-36,1
1642834243,2022-01-22 07:50,28.33,991.39,1018.13,222,23.13,3.81,-36,1
1642834543,2022-01-22 07:55,28.34,991.48,1018.23,222,23.14,3.82,-36,1
1642834843,2022-01-22 08:00,28.31,991.48,1018.23,222,23.13,3.80,-36,1
1642835143,2022-01-22 08:05,28.29,991.46,1018.21,222,23.11,3.77,-36,1
1642835443,2022-01-22 08:10,28.31,991.46,1018.20,222,23.12,3.79,-36,1
1642835743,2022-01-22 08:15,28.26,991.47,1018.22,222,23.11,3.76,-36,1
1642836043,2022-01-22 08:20,28.15,991.52,1018.26,222,23.10,3.69,-37,1
1642836343,2022-01-22 08:25,28.35,991.64,1018.38,222,23.08,3.78,-38,1
1642836643,2022-01-22 08:30,28.31,991.70,1018.45,222,23.07,3.74,-36,1
1642836943,2022-01-22 08:35,28.29,991.81,1018.56,222,23.06,3.73,-38,1
1642837245,2022-01-22 08:40,28.24,991.90,1018.64,222,23.08,3.72,-36,1
1642837545,2022-01-22 08:45,27.96,991.97,1018.72,222,23.07,3.57,-36,1
1642837845,2022-01-22 08:50,28.20,992.02,1018.76,222,23.07,3.69,-36,1
1642838145,2022-01-22 08:55,28.18,992.05,1018.80,222,23.08,3.69,-36,1
1642838445,2022-01-22 09:00,28.16,992.23,1018.98,222,23.07,3.67,-36,1
1642838745,2022-01-22 09:05,28.13,992.36,1019.11,222,23.07,3.66,-36,1
1642839045,2022-01-22 09:10,28.18,992.43,1019.18,222,23.05,3.66,-35,1
1642839345,2022-01-22 09:15,28.20,992.42,1019.16,222,23.03,3.66,-38,1
1642839645,2022-01-22 09:20,28.26,992.44,1019.19,222,23.02,3.68,-37,1
1642839945,2022-01-22 09:25,28.31,992.52,1019.27,222,23.02,3.71,-36,1
1642840245,2022-01-22 09:30,28.27,992.54,1019.28,222,23.06,3.72,-37,1
1642840545,2022-01-22 09:35,27.84,992.66,1019.40,222,23.07,3.51,-35,1
1642840845,2022-01-22 09:40,28.18,992.72,1019.47,222,23.09,3.70,-36,1
1642841145,2022-01-22 09:45,28.03,992.72,1019.46,222,23.14,3.67,-35,1
1642841445,2022-01-22 09:50,28.15,992.68,1019.42,222,23.17,3.75,-36,1
1642841745,2022-01-22 09:55,27.90,992.50,1019.24,222,23.19,3.64,-35,1
1642842045,2022-01-22 10:00,28.41,992.53,1019.28,222,23.25,3.95,-38,1
1642842345,2022-01-22 10:05,27.88,992.65,1019.40,222,23.23,3.66,-40,1
1642842645,2022-01-22 10:10,27.97,992.68,1019.43,222,23.24,3.72,-36,1
1642842946,2022-01-22 10:15,27.97,992.79,1019.54,222,23.27,3.75,-36,1
1642843246,2022-01-22 10:20,28.27,992.75,1019.50,222,23.21,3.85,-36,1
1642843546,2022-01-22 10:25,28.87,992.86,1019.61,222,23.21,4.15,-36,1
1642843846,2022-01-22 10:30,28.58,992.81,1019.55,222,23.24,4.03,-36,1
1642844146,2022-01-22 10:35,28.78,992.84,1019.59,222,23.31,4.19,-37,1
1642844446,2022-01-22 10:40,28.88,992.95,1019.70,222,23.28,4.21,-36,1
1642844746,2022-01-22 10:45,28.66,992.95,1019.70,222,23.38,4.19,-42,1
1642845046,2022-01-22 10:50,28.39,992.99,1019.74,222,23.36,4.04,-43,1
1642845346,2022-01-22 10:55,29.14,993.04,1019.79,222,23.38,4.42,-40,1
1642845646,2022-01-22 11:00,29.31,993.16,1019.90,222,23.42,4.55,-37,1
1642845946,2022-01-22 11:05,29.48,993.18,1019.93,222,23.43,4.63,-37,1
1642846246,2022-01-22 11:10,29.51,993.22,1019.96,222,23.55,4.75,-41,1
1642846546,2022-01-22 11:15,30.01,993.24,1019.99,222,23.67,5.10,-36,1
1642846846,2022-01-22 11:20,30.03,993.19,1019.93,222,23.61,5.06,-36,1
1642847146,2022-01-22 11:25,29.77,993.27,1020.02,222,23.63,4.95,-36,1
1642847446,2022-01-22 11:30,29.38,993.32,1020.06,222,23.65,4.77,-43,1
1642847746,2022-01-22 11:35,30.75,993.34,1020.09,222,23.69,5.46,-39,1
1642848046,2022-01-22 11:40,30.12,993.38,1020.12,222,23.68,5.16,-38,1
1642848346,2022-01-22 11:45,29.62,993.31,1020.06,222,23.63,4.87,-35,1
1642848647,2022-01-22 11:50,29.77,993.40,1020.14,222,23.66,4.97,-34,1
1642848947,2022-01-22 11:55,29.08,993.51,1020.26,222,23.64,4.62,-41,1
1642849247,2022-01-22 12:00,28.83,993.51,1020.26,222,23.64,4.50,-41,1
1642849547,2022-01-22 12:05,29.06,993.54,1020.29,222,23.67,4.64,-36,1
1642849847,2022-01-22 12:10,28.69,993.66,1020.41,222,23.64,4.43,-39,1
1642850147,2022-01-22 12:15,28.71,993.68,1020.42,222,23.68,4.47,-40,1
1642850447,2022-01-22 12:20,29.20,993.61,1020.36,222,23.76,4.78,-47,1
1642850747,2022-01-22 12:25,28.73,993.72,1020.47,222,23.71,4.51,-68,1
1642851047,2022-01-22 12:30,28.93,993.76,1020.51,222,23.65,4.56,-66,1
1642851347,2022-01-22 12:35,28.99,993.94,1020.68,222,23.62,4.56,-67,1
1642851647,2022-01-22 12:40,28.88,994.07,1020.82,222,23.63,4.51,-66,1
1642851947,2022-01-22 12:45,29.02,994.17,1020.92,222,23.54,4.50,-66,1
1642852247,2022-01-22 12:50,29.08,994.24,1020.98,222,23.47,4.48,-67,1
1642852547,2022-01-22 12:55,28.85,994.26,1021.00,222,23.47,4.36,-69,1
1642852847,2022-01-22 13:00,29.12,994.25,1021.00,222,23.45,4.48,-69,1
1642853147,2022-01-22 13:05,29.18,994.23,1020.98,222,23.48,4.53,-68,1
1642853447,2022-01-22 13:10,29.54,994.36,1021.11,222,23.47,4.70,-67,1
1642853747,2022-01-22 13:15,30.37,994.43,1021.17,222,23.56,5.17,-68,1
1642854047,2022-01-22 13:20,30.46,994.49,1021.24,222,23.68,5.32,-69,1
1642854348,2022-01-22 13:25,30.38,994.60,1021.34,222,23.75,5.34,-68,1
1642854648,2022-01-22 13:30,30.25,994.76,1021.51,222,23.72,5.26,-68,1
1642855251,2022-01-22 13:40,30.36,994.92,1021.67,222,23.64,5.24,-67,1
1642855551,2022-01-22 13:45,30.44,994.92,1021.67,222,23.67,5.30,-65,1
1642855851,2022-01-22 13:50,28.76,995.01,1021.76,222,23.53,4.37,-65,1
1642856151,2022-01-22 13:55,28.58,995.04,1021.79,222,23.36,4.13,-65,1
1642856451,2022-01-22 14:00,27.79,995.07,1021.82,222,23.17,3.57,-66,1
1642856751,2022-01-22 14:05,29.33,995.18,1021.93,222,23.28,4.43,-65,1
1642857051,2022-01-22 14:10,29.44,995.28,1022.03,222,23.38,4.57,-65,1
1642857351,2022-01-22 14:15,28.75,995.43,1022.17,222,23.29,4.16,-66,1
1642857651,2022-01-22 14:20,28.17,995.52,1022.26,222,23.27,3.85,-66,1
1642857951,2022-01-22 14:25,29.07,995.59,1022.33,222,23.28,4.31,-67,1
1642858251,2022-01-22 14:30,28.82,995.72,1022.46,222,23.27,4.17,-66,1
1642858551,2022-01-22 14:35,28.74,995.84,1022.58,222,23.31,4.17,-65,1
1642858851,2022-01-22 14:40,28.96,995.90,1022.64,222,23.31,4.28,-65,1
1642859151,2022-01-22 14:45,28.84,995.97,1022.72,222,23.30,4.21,-67,1
1642859452,2022-01-22 14:50,28.97,996.02,1022.77,222,23.28,4.26,-68,1