1643023885,2022-01-24 12:31,27.53,1008.15,1034.90,222,22.13,2.55,-66,1
1643024185,2022-01-24 12:36,26.86,1008.09,1034.84,222,22.17,2.23,-66,1
1643024485,2022-01-24 12:41,27.64,1008.08,1034.82,222,22.21,2.67,-66,1
1643024785,2022-01-24 12:46,26.82,1008.06,1034.81,222,22.22,2.25,-66,1
1643025085,2022-01-24 12:51,28.36,1008.01,1034.76,222,22.35,3.16,-67,1
1643025385,2022-01-24 12:56,26.93,1008.00,1034.75,222,22.40,2.47,-67,1
1643025685,2022-01-24 13:01,27.72,1007.98,1034.73,222,22.45,2.92,-72,1
1643025985,2022-01-24 13:06,28.00,1007.95,1034.70,222,22.52,3.12,-65,1
1643026285,2022-01-24 13:11,27.64,1007.98,1034.73,222,22.58,2.99,-68,1