1651497384,2022-05-02 15:16,31.21,998.60,1017.52,157,19.26,1.83,-72,1
1651497685,2022-05-02 15:21,31.63,998.60,1017.52,157,19.29,2.04,-73,1
1651497985,2022-05-02 15:26,32.11,998.54,1017.45,157,19.47,2.41,-72,1
1651498343,2022-05-02 15:32,30.89,998.49,1017.41,157,19.89,2.23,-73,1
1651498643,2022-05-02 15:37,30.34,998.44,1017.35,157,20.30,2.33,-72,1
1651498943,2022-05-02 15:42,27.52,998.36,1017.28,157,20.73,1.34,-72,1
1651499243,2022-05-02 15:47,28.88,998.32,1017.23,157,20.97,2.22,-72,1
1651499543,2022-05-02 15:52,27.63,998.32,1017.24,157,21.29,1.87,-72,1
1651499843,2022-05-02 15:57,27.88,998.36,1017.28,157,21.34,2.05,-73,1
1651500143,2022-05-02 16:02,26.78,998.26,1017.17,157,21.43,1.56,-73,1
1651500444,2022-05-02 16:07,25.93,998.21,1017.13,157,21.79,1.42,-73,1
1651500744,2022-05-02 16:12,26.81,998.23,1017.15,157,21.40,1.55,-73,1
1651501044,2022-05-02 16:17,28.32,998.22,1017.14,157,21.03,2.00,-73,1
1651501344,2022-05-02 16:22,28.18,998.22,1017.14,157,20.67,1.62,-73,1
1651501644,2022-05-02 16:27,30.27,998.26,1017.18,157,20.38,2.37,-73,1
1651501944,2022-05-02 16:32,30.70,998.29,1017.21,157,19.93,2.18,-73,1
1651502244,2022-05-02 16:37,34.43,998.45,1017.37,157,19.45,3.37,-72,1
1651502545,2022-05-02 16:42,35.45,998.44,1017.35,157,18.87,3.27,-72,1
1651502845,2022-05-02 16:47,37.00,998.48,1017.39,157,18.29,3.37,-72,1
1651503145,2022-05-02 16:52,38.06,998.57,1017.49,157,17.67,3.21,-72,1
1651503445,2022-05-02 16:57,39.38,998.54,1017.46,157,17.52,3.56,-72,1
1651503745,2022-05-02 17:02,39.55,998.35,1017.27,157,17.45,3.56,-72,1
1651504045,2022-05-02 17:07,33.47,998.12,1017.03,157,17.52,1.28,-72,1
1651504345,2022-05-02 17:12,33.10,998.06,1016.98,157,17.78,1.35,-73,1
1651504646,2022-05-02 17:17,36.15,998.04,1016.96,157,18.17,2.93,-72,1
1651504946,2022-05-02 17:22,34.34,997.95,1016.86,157,18.78,2.75,-72,1
1651505246,2022-05-02 17:27,33.44,997.88,1016.80,157,19.24,2.77,-73,1
1651505546,2022-05-02 17:32,32.73,997.84,1016.76,157,19.73,2.90,-73,1
1651505846,2022-05-02 17:37,31.87,997.84,1016.75,157,20.09,2.84,-73,1
1651506146,2022-05-02 17:42,31.58,997.77,1016.68,157,20.54,3.11,-73,1
1651506446,2022-05-02 17:47,30.56,997.76,1016.67,157,20.91,2.96,-73,1
1651506746,2022-05-02 17:52,29.78,997.71,1016.63,157,21.17,2.82,-73,1
1651507047,2022-05-02 17:57,29.70,997.73,1016.65,157,21.22,2.83,-73,1
1651507347,2022-05-02 18:02,29.67,997.66,1016.58,157,21.46,3.02,-73,1
1651507647,2022-05-02 18:07,29.23,997.58,1016.50,157,21.56,2.90,-73,1
1651507947,2022-05-02 18:12,29.05,997.60,1016.51,157,21.63,2.87,-73,1
1651508247,2022-05-02 18:17,29.46,997.62,1016.53,157,21.18,2.68,-73,1
1651508547,2022-05-02 18:22,30.61,997.61,1016.53,157,20.59,2.71,-72,1
1651508847,2022-05-02 18:27,31.58,997.54,1016.45,157,20.66,3.21,-72,1
1651509147,2022-05-02 18:32,31.49,997.51,1016.43,157,20.48,3.01,-72,1
1651509448,2022-05-02 18:37,31.22,997.51,1016.43,157,20.49,2.90,-73,1
1651509748,2022-05-02 18:42,32.01,997.48,1016.40,157,20.28,3.07,-73,1
1651510048,2022-05-02 18:47,32.12,997.44,1016.36,157,20.14,3.00,-73,1
1651510348,2022-05-02 18:52,33.25,997.44,1016.35,157,20.05,3.40,-73,1
1651510648,2022-05-02 18:57,33.25,997.47,1016.38,157,19.81,3.20,-73,1
1651510948,2022-05-02 19:02,34.81,997.47,1016.38,157,19.57,3.63,-72,1
1651511248,2022-05-02 19:07,34.98,997.42,1016.34,157,19.46,3.61,-72,1
1651511549,2022-05-02 19:12,35.17,997.42,1016.33,157,19.19,3.44,-72,1
1651511849,2022-05-02 19:17,34.74,997.40,1016.32,157,19.05,3.15,-72,1
1651512149,2022-05-02 19:22,34.29,997.35,1016.27,157,18.97,2.89,-72,1
1651512449,2022-05-02 19:27,35.57,997.34,1016.25,157,18.60,3.08,-73,1
1651512749,2022-05-02 19:32,38.15,997.37,1016.28,157,18.22,3.74,-73,1
1651513049,2022-05-02 19:37,39.29,997.40,1016.31,157,17.90,3.87,-72,1
1651513349,2022-05-02 19:42,40.23,997.40,1016.31,157,17.66,3.99,-72,1
1651513650,2022-05-02 19:47,40.16,997.39,1016.30,157,17.39,3.72,-72,1
1651513950,2022-05-02 19:52,42.73,997.38,1016.29,157,17.08,4.33,-72,1
1651514250,2022-05-02 19:57,43.81,997.48,1016.40,157,16.79,4.42,-72,1
1651514550,2022-05-02 20:02,44.87,997.50,1016.42,157,16.57,4.56,-72,1
1651514850,2022-05-02 20:07,45.25,997.53,1016.45,157,16.34,4.47,-73,1
1651515150,2022-05-02 20:12,46.20,997.57,1016.49,157,16.07,4.52,-73,1
1651515450,2022-05-02 20:17,46.66,997.51,1016.42,157,15.83,4.45,-73,1
1651515750,2022-05-02 20:22,47.59,997.56,1016.47,157,15.54,4.47,-73,1
1651516051,2022-05-02 20:27,47.85,997.50,1016.41,157,15.37,4.39,-73,1
1651516351,2022-05-02 20:32,48.34,997.49,1016.41,157,15.16,4.34,-72,1
1651516651,2022-05-02 20:37,49.97,997.51,1016.42,157,14.88,4.56,-72,1
1651516951,2022-05-02 20:42,49.83,997.55,1016.47,157,14.74,4.39,-72,1
1651517251,2022-05-02 20:47,51.21,997.55,1016.46,157,14.52,4.57,-73,1
1651517551,2022-05-02 20:52,51.94,997.52,1016.44,157,14.30,4.57,-72,1
1651517851,2022-05-02 20:57,51.24,997.52,1016.43,157,14.09,4.18,-73,1
1651518152,2022-05-02 21:02,49.88,997.55,1016.47,157,14.04,3.76,-72,1
1651518452,2022-05-02 21:07,51.32,997.56,1016.47,157,14.00,4.12,-72,1
1651518752,2022-05-02 21:12,52.08,997.56,1016.47,157,13.70,4.06,-71,1
1651519052,2022-05-02 21:17,52.04,997.61,1016.53,157,13.55,3.91,-72,1
1651519352,2022-05-02 21:22,52.01,997.60,1016.51,157,13.42,3.78,-72,1
1651519652,2022-05-02 21:27,51.62,997.56,1016.48,157,13.42,3.67,-72,1
1651519952,2022-05-02 21:32,52.91,997.52,1016.43,157,13.25,3.86,-72,1
1651520252,2022-05-02 21:37,54.25,997.54,1016.46,157,13.03,4.02,-72,1
1651520553,2022-05-02 21:42,54.93,997.54,1016.46,157,12.88,4.05,-73,1
1651520853,2022-05-02 21:47,55.64,997.56,1016.48,157,12.68,4.05,-73,1
1651521153,2022-05-02 21:52,57.17,997.58,1016.50,157,12.47,4.24,-72,1
1651521453,2022-05-02 21:57,56.73,997.57,1016.49,157,12.37,4.03,-72,1
1651521753,2022-05-02 22:02,55.67,997.55,1016.46,157,12.40,3.79,-72,1
1651522053,2022-05-02 22:07,55.28,997.55,1016.46,157,12.33,3.63,-72,1
1651522353,2022-05-02 22:12,55.27,997.52,1016.44,157,12.18,3.49,-72,1
1651522654,2022-05-02 22:17,55.44,997.50,1016.42,157,12.07,3.43,-72,1
1651522954,2022-05-02 22:22,55.54,997.50,1016.42,157,12.03,3.42,-72,1
1651523254,2022-05-02 22:27,55.46,997.49,1016.41,157,11.97,3.34,-72,1
1651523554,2022-05-02 22:32,56.22,997.51,1016.43,157,11.86,3.43,-72,1
1651523854,2022-05-02 22:37,56.22,997.51,1016.42,157,11.76,3.34,-72,1
1651524154,2022-05-02 22:42,56.16,997.51,1016.43,157,11.76,3.32,-72,1
1651524454,2022-05-02 22:47,57.73,997.50,1016.42,157,11.56,3.52,-72,1
1651524755,2022-05-02 22:52,58.41,997.41,1016.33,157,11.46,3.60,-72,1
1651525055,2022-05-02 22:57,57.93,997.36,1016.28,157,11.35,3.38,-72,1
1651525355,2022-05-02 23:02,58.22,997.39,1016.31,157,11.15,3.26,-72,1
1651525655,2022-05-02 23:07,58.98,997.34,1016.26,157,11.15,3.44,-72,1
1651525955,2022-05-02 23:12,58.98,997.30,1016.21,157,11.04,3.34,-71,1
1651526255,2022-05-02 23:17,59.61,997.25,1016.17,157,10.87,3.33,-71,1
1651526555,2022-05-02 23:22,58.68,997.24,1016.16,157,10.97,3.20,-72,1
1651526855,2022-05-02 23:27,58.63,997.18,1016.09,157,10.90,3.12,-71,1
1651527156,2022-05-02 23:32,58.70,997.16,1016.08,157,10.89,3.13,-71,1
1651527456,2022-05-02 23:37,59.34,997.16,1016.07,157,10.67,3.08,-72,1
1651527756,2022-05-02 23:42,59.51,997.16,1016.07,157,10.59,3.04,-71,1
1651528056,2022-05-02 23:47,59.22,997.14,1016.06,157,10.65,3.03,-71,1
1651528356,2022-05-02 23:52,59.53,997.12,1016.04,157,10.55,3.01,-71,1
1651528656,2022-05-02 23:57,60.00,997.12,1016.04,157,10.48,3.05,-71,1