1651528956,2022-05-03 00:02,60.68,997.09,1016.00,157,10.40,3.14,-71,1
1651529257,2022-05-03 00:07,61.04,997.07,1015.99,157,10.33,3.16,-71,1
1651529557,2022-05-03 00:12,61.15,997.06,1015.97,157,10.29,3.14,-71,1
1651529857,2022-05-03 00:17,61.61,996.97,1015.88,157,10.28,3.24,-72,1
1651530157,2022-05-03 00:22,61.61,996.99,1015.91,157,10.19,3.15,-71,1
1651530457,2022-05-03 00:27,62.48,996.97,1015.89,157,10.14,3.30,-71,1
1651530757,2022-05-03 00:32,62.59,996.95,1015.86,157,10.01,3.21,-71,1
1651531057,2022-05-03 00:37,62.46,996.93,1015.84,157,9.98,3.15,-71,1
1651531357,2022-05-03 00:42,61.82,996.86,1015.77,157,9.98,3.00,-71,1
1651531658,2022-05-03 00:47,61.75,996.86,1015.77,157,9.83,2.85,-72,1
1651531958,2022-05-03 00:52,61.88,996.81,1015.72,157,9.79,2.84,-72,1
1651532258,2022-05-03 00:57,62.10,996.79,1015.70,157,9.69,2.79,-72,1
1651532558,2022-05-03 01:02,62.29,996.75,1015.67,157,9.65,2.80,-72,1
1651532858,2022-05-03 01:07,62.17,996.66,1015.57,157,9.67,2.79,-72,1
1651533158,2022-05-03 01:12,62.75,996.64,1015.56,157,9.52,2.78,-72,1
1651533458,2022-05-03 01:17,62.57,996.67,1015.59,157,9.60,2.81,-72,1
1651533759,2022-05-03 01:22,63.12,996.68,1015.59,157,9.46,2.80,-72,1
1651534059,2022-05-03 01:27,63.51,996.70,1015.62,157,9.35,2.79,-72,1
1651534359,2022-05-03 01:32,64.00,996.69,1015.60,157,9.30,2.85,-72,1
1651534659,2022-05-03 01:37,62.19,996.66,1015.58,157,9.74,2.86,-72,1
1651534959,2022-05-03 01:42,63.96,996.67,1015.58,157,9.26,2.80,-72,1
1651535259,2022-05-03 01:47,64.62,996.63,1015.54,157,9.22,2.91,-72,1
1651535559,2022-05-03 01:52,64.63,996.60,1015.52,157,9.15,2.84,-72,1
1651535860,2022-05-03 01:57,64.18,996.58,1015.49,157,9.03,2.63,-72,1
1651536160,2022-05-03 02:02,64.03,996.58,1015.50,157,9.12,2.68,-72,1
1651536460,2022-05-03 02:07,62.57,996.54,1015.45,157,9.34,2.57,-72,1
1651536760,2022-05-03 02:12,62.68,996.57,1015.48,157,9.24,2.50,-72,1
1651537060,2022-05-03 02:17,63.31,996.52,1015.44,157,9.01,2.42,-72,1
1651537360,2022-05-03 02:22,63.91,996.53,1015.45,157,8.87,2.42,-72,1
1651537660,2022-05-03 02:27,64.21,996.57,1015.49,157,8.79,2.41,-73,1
1651537960,2022-05-03 02:32,65.16,996.56,1015.48,157,8.60,2.43,-72,1
1651538261,2022-05-03 02:37,64.65,996.55,1015.47,157,8.73,2.45,-72,1
1651538561,2022-05-03 02:42,65.08,996.57,1015.49,157,8.56,2.38,-72,1
1651538861,2022-05-03 02:47,65.22,996.56,1015.47,157,8.50,2.35,-72,1
1651539161,2022-05-03 02:52,64.63,996.54,1015.45,157,8.63,2.35,-72,1
1651539461,2022-05-03 02:57,64.47,996.52,1015.43,157,8.56,2.25,-72,1
1651539761,2022-05-03 03:02,65.01,996.50,1015.42,157,8.63,2.43,-72,1
1651540061,2022-05-03 03:07,65.38,996.43,1015.34,157,8.52,2.41,-72,1
1651540362,2022-05-03 03:12,65.15,996.41,1015.33,157,8.58,2.41,-72,1
1651540662,2022-05-03 03:17,64.89,996.35,1015.27,157,8.55,2.33,-72,1
1651540962,2022-05-03 03:22,64.06,996.32,1015.24,157,8.72,2.31,-72,1
1651541262,2022-05-03 03:27,64.52,996.33,1015.25,157,8.57,2.27,-72,1
1651541562,2022-05-03 03:32,64.58,996.29,1015.20,157,8.68,2.39,-72,1
1651541862,2022-05-03 03:37,64.47,996.30,1015.21,157,8.71,2.39,-72,1
1651542162,2022-05-03 03:42,64.57,996.28,1015.19,157,8.89,2.58,-72,1
1651542462,2022-05-03 03:47,65.31,996.31,1015.23,157,8.81,2.67,-72,1
1651542763,2022-05-03 03:52,65.82,996.31,1015.22,157,8.73,2.70,-72,1
1651543063,2022-05-03 03:57,66.49,996.27,1015.19,157,8.63,2.75,-72,1
1651543363,2022-05-03 04:02,65.83,996.23,1015.15,157,8.78,2.75,-72,1
1651543663,2022-05-03 04:07,65.20,996.19,1015.10,157,8.87,2.70,-72,1
1651543963,2022-05-03 04:12,64.14,996.19,1015.11,157,9.28,2.86,-72,1
1651544263,2022-05-03 04:17,64.74,996.12,1015.04,157,9.08,2.80,-72,1
1651544563,2022-05-03 04:22,65.75,996.13,1015.05,157,8.86,2.81,-72,1
1651544864,2022-05-03 04:27,65.99,996.08,1014.99,157,8.82,2.82,-72,1
1651545164,2022-05-03 04:32,66.54,996.04,1014.95,157,8.78,2.90,-72,1
1651545464,2022-05-03 04:37,66.78,996.03,1014.95,157,8.74,2.91,-72,1
1651545764,2022-05-03 04:42,66.44,996.02,1014.93,157,8.86,2.96,-72,1
1651546064,2022-05-03 04:47,65.38,996.05,1014.96,157,9.12,2.98,-72,1
1651546364,2022-05-03 04:52,67.05,996.03,1014.94,157,9.01,3.23,-72,1
1651546664,2022-05-03 04:57,67.37,996.04,1014.96,157,8.94,3.23,-72,1
1651546965,2022-05-03 05:02,66.62,996.00,1014.92,157,8.96,3.09,-72,1
1651547265,2022-05-03 05:07,66.74,996.05,1014.96,157,8.91,3.07,-72,1
1651547565,2022-05-03 05:12,67.23,996.03,1014.94,157,8.63,2.90,-71,1
1651547865,2022-05-03 05:17,66.69,996.05,1014.97,157,8.63,2.79,-72,1
1651548165,2022-05-03 05:22,66.83,996.06,1014.97,157,8.69,2.88,-73,1
1651548465,2022-05-03 05:27,66.99,996.06,1014.98,157,8.63,2.85,-72,1
1651548765,2022-05-03 05:32,66.76,996.01,1014.93,157,8.72,2.89,-72,1
1651549065,2022-05-03 05:37,66.79,996.00,1014.91,157,8.73,2.91,-72,1
1651549366,2022-05-03 05:42,66.64,996.00,1014.91,157,8.82,2.96,-72,1
1651549666,2022-05-03 05:47,66.67,995.98,1014.89,157,8.89,3.03,-72,1
1651549966,2022-05-03 05:52,66.80,995.99,1014.91,157,8.99,3.16,-72,1
1651550266,2022-05-03 05:57,66.82,996.02,1014.94,157,9.10,3.27,-72,1
1651550566,2022-05-03 06:02,66.92,996.02,1014.93,157,9.10,3.29,-72,1
1651550866,2022-05-03 06:07,66.47,996.02,1014.93,157,9.26,3.34,-72,1
1651551167,2022-05-03 06:12,64.08,996.01,1014.93,157,9.80,3.34,-72,1
1651551467,2022-05-03 06:17,64.53,996.07,1014.98,157,9.68,3.33,-72,1
1651551767,2022-05-03 06:22,64.56,996.07,1014.99,157,9.66,3.31,-72,1
1651552067,2022-05-03 06:27,64.08,996.01,1014.93,157,9.84,3.38,-72,1
1651552367,2022-05-03 06:32,63.16,996.01,1014.93,157,10.13,3.45,-72,1
1651552667,2022-05-03 06:37,62.91,996.05,1014.96,157,10.25,3.51,-72,1
1651552968,2022-05-03 06:42,62.07,996.00,1014.92,157,10.50,3.55,-72,1
1651553268,2022-05-03 06:47,62.44,996.01,1014.92,157,10.71,3.84,-72,1
1651553568,2022-05-03 06:52,62.62,996.01,1014.93,157,10.79,3.95,-72,1
1651553868,2022-05-03 06:57,63.10,996.02,1014.93,157,11.00,4.26,-72,1
1651554168,2022-05-03 07:02,62.04,995.97,1014.88,157,11.35,4.35,-72,1
1651554468,2022-05-03 07:07,61.60,995.95,1014.87,157,11.61,4.49,-71,1
1651554768,2022-05-03 07:12,59.30,995.97,1014.88,157,11.75,4.08,-71,1
1651555068,2022-05-03 07:17,58.21,995.91,1014.83,157,12.07,4.12,-72,1
1651555369,2022-05-03 07:22,58.83,995.97,1014.88,157,12.41,4.59,-72,1
1651555669,2022-05-03 07:27,56.92,995.95,1014.86,157,12.61,4.31,-72,1
1651555969,2022-05-03 07:32,57.78,995.93,1014.85,157,12.58,4.49,-72,1
1651556269,2022-05-03 07:37,59.36,995.95,1014.86,157,12.50,4.80,-72,1
1651556569,2022-05-03 07:42,59.60,995.96,1014.87,157,12.54,4.90,-72,1
1651556869,2022-05-03 07:47,59.12,995.95,1014.86,157,12.66,4.90,-72,1
1651557169,2022-05-03 07:52,58.92,995.95,1014.86,157,12.89,5.06,-72,1
1651557470,2022-05-03 07:57,60.16,995.98,1014.90,157,12.85,5.33,-73,1
1651557770,2022-05-03 08:02,59.42,995.99,1014.91,157,13.13,5.41,-73,1
1651558070,2022-05-03 08:07,58.50,995.94,1014.85,157,13.40,5.44,-72,1
1651558370,2022-05-03 08:12,58.50,995.96,1014.88,157,13.57,5.60,-73,1
1651558670,2022-05-03 08:17,57.06,996.07,1014.98,157,13.68,5.34,-72,1
1651558970,2022-05-03 08:22,56.84,996.09,1015.00,157,13.92,5.51,-72,1
1651559270,2022-05-03 08:27,55.08,995.99,1014.90,157,14.13,5.26,-71,1
1651559570,2022-05-03 08:32,53.45,996.04,1014.95,157,14.40,5.08,-72,1
1651559871,2022-05-03 08:37,53.80,996.11,1015.02,157,14.54,5.30,-72,1
1651560171,2022-05-03 08:42,52.18,996.15,1015.07,157,14.72,5.03,-72,1
1651560471,2022-05-03 08:47,50.86,996.19,1015.10,157,14.89,4.82,-72,1
1651560771,2022-05-03 08:52,48.47,996.24,1015.16,157,15.08,4.30,-72,1
1651561071,2022-05-03 08:57,48.33,996.23,1015.15,157,15.22,4.39,-72,1
1651561371,2022-05-03 09:02,47.43,996.23,1015.14,157,15.38,4.27,-72,1
1651561671,2022-05-03 09:07,48.12,996.14,1015.06,157,15.45,4.54,-72,1
1651561972,2022-05-03 09:12,46.23,996.19,1015.11,157,15.56,4.07,-72,1
1651562272,2022-05-03 09:17,42.49,996.22,1015.14,157,15.56,2.87,-72,1
1651562572,2022-05-03 09:22,44.13,996.22,1015.13,157,15.67,3.51,-71,1
1651562872,2022-05-03 09:27,43.75,996.30,1015.21,157,15.84,3.54,-71,1
1651563172,2022-05-03 09:32,42.86,996.35,1015.26,157,15.79,3.21,-71,1
1651563472,2022-05-03 09:37,43.92,996.39,1015.30,157,15.88,3.63,-71,1
1651563772,2022-05-03 09:42,43.73,996.39,1015.30,157,16.08,3.75,-71,1
1651564073,2022-05-03 09:47,43.12,996.30,1015.22,157,16.11,3.58,-72,1
1651564373,2022-05-03 09:52,42.75,996.29,1015.21,157,16.20,3.54,-71,1
1651564673,2022-05-03 09:57,43.41,996.33,1015.25,157,16.27,3.82,-71,1
1651564973,2022-05-03 10:02,43.03,996.37,1015.29,157,16.25,3.68,-72,1
1651565273,2022-05-03 10:07,43.69,996.38,1015.30,157,16.42,4.05,-72,1
1651565573,2022-05-03 10:12,43.42,996.39,1015.30,157,16.56,4.08,-72,1
1651565873,2022-05-03 10:17,42.64,996.37,1015.28,157,16.71,3.96,-71,1
1651566173,2022-05-03 10:22,42.19,996.35,1015.26,157,16.69,3.79,-72,1
1651566474,2022-05-03 10:27,41.72,996.43,1015.35,157,16.74,3.68,-72,1
1651566774,2022-05-03 10:32,42.70,996.42,1015.34,157,16.83,4.09,-71,1
1651567074,2022-05-03 10:37,42.58,996.47,1015.39,157,16.89,4.11,-73,1
1651567374,2022-05-03 10:42,42.64,996.43,1015.34,157,16.95,4.18,-72,1
1651567674,2022-05-03 10:47,41.58,996.43,1015.35,157,16.95,3.82,-72,1
1651567974,2022-05-03 10:52,40.42,996.50,1015.42,157,16.94,3.41,-72,1
1651568274,2022-05-03 10:57,40.10,996.41,1015.32,157,16.89,3.26,-72,1
1651568575,2022-05-03 11:02,40.23,996.41,1015.33,157,16.97,3.37,-72,1
1651568875,2022-05-03 11:07,39.74,996.41,1015.32,157,16.94,3.17,-72,1
1651569175,2022-05-03 11:12,39.43,996.47,1015.39,157,17.01,3.12,-73,1
1651569475,2022-05-03 11:17,39.65,996.41,1015.32,157,16.96,3.16,-73,1
1651569775,2022-05-03 11:22,39.83,996.36,1015.28,157,16.87,3.14,-73,1
1651570075,2022-05-03 11:27,39.46,996.32,1015.24,157,16.76,2.91,-72,1
1651570375,2022-05-03 11:32,40.12,996.40,1015.32,157,16.96,3.32,-72,1
1651570675,2022-05-03 11:37,39.22,996.34,1015.25,157,16.91,2.96,-72,1
1651570976,2022-05-03 11:42,38.65,996.30,1015.21,157,16.93,2.77,-72,1
1651571276,2022-05-03 11:47,40.12,996.28,1015.19,157,16.92,3.29,-73,1
1651571576,2022-05-03 11:52,39.44,996.30,1015.22,157,17.14,3.24,-72,1
1651571876,2022-05-03 11:57,38.22,996.31,1015.22,157,17.28,2.93,-71,1
1651572176,2022-05-03 12:02,38.48,996.26,1015.17,157,17.37,3.10,-71,1
1651572476,2022-05-03 12:07,38.64,996.25,1015.17,157,17.47,3.25,-71,1
1651572776,2022-05-03 12:12,36.94,996.21,1015.13,157,17.53,2.67,-71,1
1651573077,2022-05-03 12:17,38.73,996.20,1015.11,157,17.48,3.29,-71,1
1651573377,2022-05-03 12:22,38.31,996.17,1015.08,157,17.61,3.25,-71,1
1651573677,2022-05-03 12:27,38.89,996.07,1014.98,157,17.48,3.35,-71,1
1651573977,2022-05-03 12:32,39.06,996.05,1014.97,157,17.73,3.63,-71,1
1651574277,2022-05-03 12:37,37.60,996.04,1014.96,157,17.72,3.09,-71,1
1651574577,2022-05-03 12:42,37.43,996.04,1014.96,157,17.87,3.15,-71,1
1651574877,2022-05-03 12:47,37.26,995.97,1014.89,157,17.90,3.12,-71,1
1651575178,2022-05-03 12:52,37.60,996.00,1014.91,157,18.02,3.35,-71,1
1651575478,2022-05-03 12:57,37.02,995.92,1014.84,157,18.18,3.28,-71,1
1651575778,2022-05-03 13:02,36.22,995.91,1014.83,157,18.23,3.01,-71,1
1651576078,2022-05-03 13:07,37.94,995.83,1014.74,157,18.26,3.70,-71,1
1651576378,2022-05-03 13:12,36.57,995.86,1014.78,157,18.40,3.30,-71,1
1651576678,2022-05-03 13:17,36.04,995.79,1014.71,157,18.45,3.14,-71,1
1651576978,2022-05-03 13:22,36.76,995.75,1014.66,157,18.44,3.41,-71,1
1651577278,2022-05-03 13:27,36.78,995.78,1014.70,157,18.49,3.46,-71,1
1651577579,2022-05-03 13:32,36.16,995.75,1014.66,157,18.49,3.22,-71,1
1651577879,2022-05-03 13:37,36.03,995.81,1014.73,157,18.52,3.19,-72,1
1651578179,2022-05-03 13:42,36.35,995.78,1014.70,157,18.49,3.29,-71,1
1651578479,2022-05-03 13:47,35.30,995.71,1014.62,157,18.54,2.92,-72,1
1651578779,2022-05-03 13:52,35.07,995.67,1014.58,157,18.72,2.99,-72,1
1651579079,2022-05-03 13:57,34.77,995.76,1014.67,157,18.94,3.06,-72,1
1651579379,2022-05-03 14:02,33.60,995.62,1014.53,157,19.18,2.79,-72,1
1651579680,2022-05-03 14:08,35.20,995.74,1014.66,157,19.18,3.45,-72,1
1651579980,2022-05-03 14:13,35.67,995.75,1014.66,157,18.75,3.26,-72,1
1651580280,2022-05-03 14:18,33.78,995.64,1014.55,157,19.01,2.71,-72,1
1651580580,2022-05-03 14:23,34.28,995.64,1014.56,157,18.88,2.81,-72,1
1651580880,2022-05-03 14:28,34.04,995.69,1014.61,157,19.16,2.96,-71,1
1651581180,2022-05-03 14:33,33.41,995.64,1014.56,157,18.90,2.47,-72,1
1651581480,2022-05-03 14:38,32.56,995.63,1014.54,157,19.17,2.34,-72,1
1651581780,2022-05-03 14:43,33.30,995.61,1014.52,157,19.36,2.82,-71,1
1651582081,2022-05-03 14:48,32.61,995.56,1014.47,157,19.20,2.39,-72,1
1651582381,2022-05-03 14:53,32.92,995.63,1014.55,157,18.70,2.08,-72,1
1651582681,2022-05-03 14:58,33.01,995.63,1014.54,157,18.61,2.04,-73,1
1651582981,2022-05-03 15:03,32.95,995.52,1014.44,157,18.55,1.96,-72,1
1651583281,2022-05-03 15:08,32.63,995.49,1014.41,157,18.88,2.12,-72,1
1651583581,2022-05-03 15:13,31.43,995.58,1014.49,157,19.12,1.80,-72,1
1651583881,2022-05-03 15:18,31.10,995.56,1014.48,157,19.26,1.77,-72,1
1651584182,2022-05-03 15:23,30.41,995.49,1014.40,157,19.35,1.54,-72,1
1651584482,2022-05-03 15:28,30.72,995.51,1014.42,157,19.26,1.60,-73,1
1651584782,2022-05-03 15:33,29.58,995.51,1014.42,157,19.47,1.26,-72,1
1651585082,2022-05-03 15:38,29.53,995.57,1014.48,157,19.42,1.19,-72,1
1651585382,2022-05-03 15:43,28.82,995.57,1014.49,157,18.91,0.41,-73,1
1651585682,2022-05-03 15:48,29.97,995.50,1014.41,157,18.96,1.00,-72,1
1651585982,2022-05-03 15:53,29.88,995.58,1014.50,157,19.15,1.12,-72,1
1651586282,2022-05-03 15:58,30.09,995.55,1014.46,157,19.38,1.42,-72,1
1651586583,2022-05-03 16:03,29.63,995.64,1014.56,157,19.47,1.28,-73,1
1651586883,2022-05-03 16:08,28.47,995.59,1014.51,157,19.72,0.94,-73,1
1651587183,2022-05-03 16:13,28.76,995.56,1014.48,157,19.68,1.05,-72,1
1651587483,2022-05-03 16:18,28.39,995.53,1014.44,157,19.67,0.86,-72,1
1651587783,2022-05-03 16:23,28.59,995.47,1014.38,157,19.62,0.92,-72,1
1651588083,2022-05-03 16:28,28.76,995.68,1014.60,157,19.56,0.95,-72,1
1651588383,2022-05-03 16:33,28.79,995.55,1014.47,157,19.60,0.99,-72,1
1651588684,2022-05-03 16:38,29.33,995.60,1014.52,157,19.52,1.19,-72,1
1651588984,2022-05-03 16:43,28.87,995.62,1014.54,157,19.36,0.83,-72,1
1651589284,2022-05-03 16:48,29.57,995.56,1014.48,157,19.14,0.97,-72,1
1651589584,2022-05-03 16:53,29.62,995.63,1014.55,157,19.65,1.43,-72,1
1651589884,2022-05-03 16:58,28.58,995.65,1014.57,157,19.55,0.85,-72,1
1651590184,2022-05-03 17:03,30.05,995.66,1014.57,157,19.25,1.29,-72,1
1651590484,2022-05-03 17:08,30.28,995.69,1014.61,157,18.88,1.07,-72,1
1651590785,2022-05-03 17:13,31.09,995.74,1014.66,157,18.85,1.41,-72,1
1651591085,2022-05-03 17:18,31.41,995.72,1014.64,157,18.71,1.44,-72,1
1651591385,2022-05-03 17:23,30.74,995.67,1014.59,157,18.59,1.03,-72,1
1651591685,2022-05-03 17:28,32.06,995.65,1014.56,157,18.50,1.54,-72,1
1651591985,2022-05-03 17:33,32.44,995.68,1014.60,157,18.18,1.42,-72,1
1651592285,2022-05-03 17:38,31.92,995.72,1014.64,157,17.94,0.99,-72,1
1651592585,2022-05-03 17:43,32.94,995.74,1014.65,157,17.69,1.21,-72,1
1651592885,2022-05-03 17:48,33.11,995.75,1014.67,157,17.51,1.12,-72,1
1651593186,2022-05-03 17:53,33.17,995.76,1014.68,157,17.59,1.21,-72,1
1651593486,2022-05-03 17:58,32.65,995.73,1014.65,157,17.69,1.08,-72,1
1651593786,2022-05-03 18:03,32.75,995.72,1014.64,157,17.61,1.06,-72,1
1651594086,2022-05-03 18:08,33.78,995.70,1014.62,157,17.46,1.35,-73,1
1651594386,2022-05-03 18:13,34.73,995.77,1014.68,157,17.36,1.65,-72,1
1651594686,2022-05-03 18:18,34.26,995.79,1014.70,157,17.26,1.37,-72,1
1651594986,2022-05-03 18:23,34.17,995.77,1014.69,157,17.19,1.28,-72,1
1651595287,2022-05-03 18:28,35.29,995.78,1014.69,157,17.12,1.66,-72,1
1651595587,2022-05-03 18:33,35.85,995.76,1014.68,157,17.08,1.85,-73,1
1651595887,2022-05-03 18:38,35.54,995.76,1014.67,157,17.03,1.68,-73,1
1651596187,2022-05-03 18:43,35.88,995.74,1014.66,157,17.18,1.95,-72,1
1651596487,2022-05-03 18:48,34.00,995.76,1014.68,157,17.21,1.23,-72,1
1651596787,2022-05-03 18:53,35.39,995.78,1014.70,157,17.26,1.83,-72,1
1651597087,2022-05-03 18:58,34.80,995.80,1014.72,157,17.23,1.57,-72,1
1651597387,2022-05-03 19:03,35.00,995.82,1014.74,157,17.10,1.53,-72,1
1651597688,2022-05-03 19:08,35.45,995.90,1014.81,157,17.05,1.67,-72,1
1651597988,2022-05-03 19:13,34.89,995.93,1014.85,157,16.92,1.33,-72,1
1651598288,2022-05-03 19:18,35.63,996.02,1014.94,157,16.75,1.47,-72,1
1651598588,2022-05-03 19:23,36.18,996.08,1014.99,157,16.60,1.55,-72,1
1651598888,2022-05-03 19:28,36.71,996.07,1014.98,157,16.47,1.64,-72,1
1651599188,2022-05-03 19:33,36.99,996.13,1015.05,157,16.32,1.61,-72,1
1651599488,2022-05-03 19:38,37.41,996.18,1015.09,157,16.17,1.63,-72,1
1651599789,2022-05-03 19:43,38.24,996.22,1015.14,157,16.09,1.87,-72,1
1651600089,2022-05-03 19:48,39.90,996.32,1015.23,157,15.63,2.05,-72,1
1651600389,2022-05-03 19:53,40.77,996.34,1015.25,157,15.47,2.21,-72,1
1651600689,2022-05-03 19:58,40.88,996.42,1015.34,157,15.37,2.16,-72,1
1651600989,2022-05-03 20:03,41.86,996.49,1015.40,157,15.05,2.20,-74,1
1651601289,2022-05-03 20:08,41.07,996.52,1015.44,157,15.29,2.15,-73,1
1651601589,2022-05-03 20:13,40.39,996.56,1015.48,157,15.29,1.92,-72,1
1651601890,2022-05-03 20:18,39.99,996.62,1015.54,157,15.31,1.80,-73,1
1651602190,2022-05-03 20:23,40.03,996.76,1015.67,157,15.21,1.72,-73,1
1651602490,2022-05-03 20:28,39.81,996.83,1015.75,157,15.18,1.62,-73,1
1651602791,2022-05-03 20:33,40.06,996.90,1015.81,157,15.09,1.62,-71,1
1651603091,2022-05-03 20:38,40.37,996.93,1015.85,157,14.96,1.61,-71,1
1651603391,2022-05-03 20:43,41.90,996.96,1015.87,157,14.49,1.71,-71,1
1651603691,2022-05-03 20:48,46.21,996.98,1015.90,157,13.83,2.48,-73,1
1651603991,2022-05-03 20:53,47.52,997.07,1015.99,157,13.44,2.52,-73,1
1651604291,2022-05-03 20:58,44.60,997.06,1015.98,157,13.68,1.85,-73,1
1651604591,2022-05-03 21:03,46.85,997.09,1016.01,157,13.29,2.18,-72,1
1651604891,2022-05-03 21:08,47.24,997.12,1016.04,157,13.19,2.21,-71,1
1651605192,2022-05-03 21:13,48.36,997.21,1016.12,157,13.01,2.37,-71,1
1651605492,2022-05-03 21:18,48.29,997.20,1016.11,157,12.91,2.26,-71,1
1651605792,2022-05-03 21:23,48.29,997.26,1016.17,157,12.82,2.18,-71,1
1651606092,2022-05-03 21:28,50.20,997.26,1016.17,157,12.67,2.58,-71,1
1651606392,2022-05-03 21:33,51.32,997.28,1016.20,157,12.40,2.64,-71,1
1651606692,2022-05-03 21:38,53.64,997.33,1016.24,157,12.23,3.11,-71,1
1651606992,2022-05-03 21:43,54.09,997.34,1016.26,157,12.04,3.05,-71,1
1651607293,2022-05-03 21:48,54.95,997.42,1016.33,157,11.87,3.11,-71,1
1651607593,2022-05-03 21:53,53.99,997.39,1016.30,157,11.92,2.91,-71,1
1651607893,2022-05-03 21:58,53.70,997.41,1016.33,157,11.89,2.81,-71,1
1651608193,2022-05-03 22:03,55.28,997.48,1016.40,157,11.90,3.23,-71,1
1651608493,2022-05-03 22:08,55.56,997.52,1016.44,157,11.67,3.09,-71,1
1651608793,2022-05-03 22:13,55.00,997.47,1016.38,157,11.58,2.86,-71,1
1651609093,2022-05-03 22:18,54.07,997.53,1016.45,157,11.56,2.60,-71,1
1651609394,2022-05-03 22:23,54.37,997.53,1016.45,157,11.61,2.72,-71,1
1651609694,2022-05-03 22:28,55.22,997.55,1016.46,157,11.60,2.93,-71,1
1651609994,2022-05-03 22:33,53.93,997.61,1016.53,157,11.74,2.73,-71,1
1651610294,2022-05-03 22:38,55.10,997.72,1016.63,157,11.66,2.96,-71,1
1651610594,2022-05-03 22:43,56.99,997.73,1016.65,157,11.47,3.26,-71,1
1651610894,2022-05-03 22:48,56.57,997.79,1016.71,157,11.46,3.14,-72,1
1651611194,2022-05-03 22:53,55.04,997.76,1016.68,157,11.56,2.85,-73,1
1651611494,2022-05-03 22:58,54.59,997.82,1016.74,157,11.76,2.92,-73,1
1651611795,2022-05-03 23:03,52.83,997.86,1016.78,157,12.11,2.78,-73,1
1651612095,2022-05-03 23:08,56.36,997.90,1016.82,157,11.70,3.32,-73,1
1651612395,2022-05-03 23:13,59.23,998.05,1016.96,157,11.52,3.85,-72,1
1651612695,2022-05-03 23:18,58.38,998.08,1017.00,157,11.46,3.59,-74,1
1651612995,2022-05-03 23:23,59.27,998.08,1016.99,157,11.37,3.72,-73,1
1651613296,2022-05-03 23:28,59.65,998.08,1017.00,157,11.43,3.87,-71,1
1651613596,2022-05-03 23:33,58.57,998.15,1017.06,157,11.45,3.63,-74,1
1651613896,2022-05-03 23:38,57.81,998.19,1017.11,157,11.46,3.45,-73,1
1651614196,2022-05-03 23:43,57.83,998.23,1017.15,157,11.50,3.49,-73,1
1651614496,2022-05-03 23:48,58.42,998.24,1017.16,157,11.43,3.57,-73,1
1651615099,2022-05-03 23:58,57.70,998.27,1017.19,157,11.36,3.33,-73,1