1651615400,2022-05-04 00:03,56.91,998.31,1017.22,157,12.08,3.81,-73,1
1651615700,2022-05-04 00:08,58.90,998.35,1017.27,157,11.58,3.83,-73,1
1651616000,2022-05-04 00:13,58.75,998.36,1017.28,157,11.49,3.71,-72,1
1651616300,2022-05-04 00:18,58.00,998.40,1017.31,157,11.51,3.54,-73,1
1651616600,2022-05-04 00:23,58.24,998.42,1017.34,157,11.51,3.60,-73,1
1651616901,2022-05-04 00:28,59.32,998.46,1017.38,157,11.53,3.88,-72,1
1651617201,2022-05-04 00:33,61.51,998.50,1017.42,157,11.58,4.44,-72,1
1651617501,2022-05-04 00:38,62.73,998.57,1017.48,157,11.43,4.58,-72,1
1651617801,2022-05-04 00:43,63.08,998.60,1017.52,157,11.35,4.59,-72,1
1651618101,2022-05-04 00:48,62.51,998.61,1017.52,157,11.31,4.42,-71,1
1651618401,2022-05-04 00:53,62.06,998.67,1017.59,157,11.36,4.36,-71,1
1651618701,2022-05-04 00:58,61.16,998.70,1017.61,157,11.35,4.15,-72,1
1651619002,2022-05-04 01:03,59.60,998.71,1017.63,157,11.44,3.86,-72,1
1651619302,2022-05-04 01:08,56.95,998.69,1017.61,157,12.15,3.88,-72,1
1651619602,2022-05-04 01:13,55.30,998.68,1017.60,157,12.35,3.65,-72,1
1651619902,2022-05-04 01:18,55.08,998.67,1017.58,157,12.33,3.58,-71,1
1651620202,2022-05-04 01:23,54.63,998.71,1017.62,157,12.51,3.63,-72,1
1651620502,2022-05-04 01:28,55.79,998.64,1017.55,157,12.22,3.66,-72,1
1651620802,2022-05-04 01:33,56.86,998.63,1017.55,157,12.02,3.74,-72,1
1651621102,2022-05-04 01:38,58.03,998.67,1017.59,157,11.74,3.77,-72,1
1651621403,2022-05-04 01:43,59.09,998.71,1017.63,157,11.66,3.95,-72,1
1651621703,2022-05-04 01:48,57.98,998.73,1017.64,157,11.64,3.66,-72,1
1651622003,2022-05-04 01:53,57.66,998.74,1017.65,157,11.75,3.68,-72,1
1651622303,2022-05-04 01:58,56.20,998.78,1017.70,157,12.10,3.65,-71,1
1651622603,2022-05-04 02:03,56.71,998.79,1017.70,157,11.90,3.59,-71,1
1651622903,2022-05-04 02:08,55.11,998.78,1017.70,157,12.52,3.76,-71,1
1651623203,2022-05-04 02:13,56.31,998.85,1017.77,157,12.04,3.62,-72,1
1651623504,2022-05-04 02:18,58.16,998.83,1017.75,157,11.67,3.73,-72,1
1651623804,2022-05-04 02:23,58.66,998.82,1017.74,157,11.63,3.82,-71,1
1651624104,2022-05-04 02:28,58.08,998.85,1017.77,157,11.57,3.62,-71,1
1651624404,2022-05-04 02:33,57.07,998.87,1017.79,157,11.77,3.56,-72,1
1651624704,2022-05-04 02:38,56.28,998.92,1017.84,157,12.11,3.68,-72,1
1651625004,2022-05-04 02:43,58.15,998.95,1017.87,157,11.68,3.74,-72,1
1651625304,2022-05-04 02:48,58.21,999.02,1017.93,157,11.63,3.71,-72,1
1651625604,2022-05-04 02:53,60.04,999.15,1018.07,157,11.49,4.01,-71,1
1651625905,2022-05-04 02:58,61.03,999.20,1018.11,157,11.37,4.13,-72,1
1651626205,2022-05-04 03:03,61.18,999.25,1018.17,157,11.35,4.15,-72,1
1651626505,2022-05-04 03:08,61.21,999.30,1018.22,157,11.29,4.10,-72,1
1651626805,2022-05-04 03:13,60.06,999.34,1018.25,157,11.30,3.84,-72,1
1651627105,2022-05-04 03:18,57.88,999.34,1018.25,157,11.62,3.62,-72,1
1651627405,2022-05-04 03:23,56.44,999.33,1018.25,157,12.11,3.72,-72,1
1651627705,2022-05-04 03:28,55.83,999.33,1018.25,157,12.26,3.70,-72,1
1651628006,2022-05-04 03:33,57.25,999.33,1018.25,157,11.93,3.75,-71,1
1651628306,2022-05-04 03:38,56.07,999.43,1018.35,157,12.30,3.80,-72,1
1651628606,2022-05-04 03:43,55.95,999.46,1018.38,157,12.43,3.89,-72,1
1651628906,2022-05-04 03:48,56.32,999.43,1018.34,157,12.34,3.90,-72,1
1651629206,2022-05-04 03:53,56.54,999.49,1018.41,157,12.29,3.91,-72,1
1651629506,2022-05-04 03:58,56.58,999.47,1018.39,157,12.26,3.89,-72,1
1651629806,2022-05-04 04:03,56.83,999.47,1018.39,157,12.23,3.93,-72,1
1651630106,2022-05-04 04:08,57.44,999.53,1018.45,157,12.13,3.99,-72,1
1651630407,2022-05-04 04:13,59.09,999.56,1018.48,157,11.86,4.14,-72,1
1651630707,2022-05-04 04:18,58.25,999.56,1018.48,157,12.05,4.11,-72,1
1651631007,2022-05-04 04:23,58.71,999.55,1018.46,157,11.86,4.05,-72,1
1651631307,2022-05-04 04:28,59.67,999.65,1018.57,157,11.62,4.05,-72,1
1651631607,2022-05-04 04:33,59.07,999.69,1018.61,157,11.69,3.97,-72,1
1651631907,2022-05-04 04:38,58.74,999.73,1018.65,157,11.86,4.05,-72,1
1651632207,2022-05-04 04:43,61.21,999.79,1018.70,157,11.44,4.24,-72,1
1651632508,2022-05-04 04:48,59.65,999.82,1018.74,157,11.61,4.04,-72,1
1651632808,2022-05-04 04:53,58.48,999.86,1018.77,157,11.84,3.97,-72,1
1651633108,2022-05-04 04:58,58.50,999.93,1018.84,157,11.69,3.83,-72,1
1651633408,2022-05-04 05:03,58.27,999.94,1018.86,157,11.62,3.71,-72,1
1651633708,2022-05-04 05:08,57.29,999.94,1018.85,157,11.87,3.71,-72,1
1651634008,2022-05-04 05:13,56.16,1000.03,1018.95,157,11.90,3.45,-72,1
1651634308,2022-05-04 05:18,56.95,1000.09,1019.00,157,11.53,3.30,-72,1
1651634609,2022-05-04 05:23,55.28,1000.14,1019.06,157,11.92,3.25,-71,1
1651634909,2022-05-04 05:28,56.54,1000.21,1019.12,157,11.51,3.18,-71,1
1651635209,2022-05-04 05:33,55.84,1000.26,1019.18,157,11.72,3.20,-72,1
1651635509,2022-05-04 05:38,55.30,1000.37,1019.28,157,11.91,3.24,-72,1
1651635809,2022-05-04 05:43,55.66,1000.44,1019.36,157,11.85,3.28,-72,1
1651636109,2022-05-04 05:48,56.19,1000.48,1019.40,157,11.87,3.43,-71,1
1651636409,2022-05-04 05:53,57.71,1000.56,1019.48,157,11.45,3.41,-72,1
1651636709,2022-05-04 05:58,56.75,1000.58,1019.49,157,11.51,3.24,-72,1
1651637010,2022-05-04 06:03,56.47,1000.61,1019.53,157,11.56,3.21,-72,1
1651637310,2022-05-04 06:08,56.68,1000.70,1019.62,157,11.40,3.11,-72,1
1651637610,2022-05-04 06:13,56.47,1000.71,1019.63,157,11.48,3.14,-71,1
1651637910,2022-05-04 06:18,56.20,1000.71,1019.63,157,11.53,3.11,-72,1
1651638210,2022-05-04 06:23,55.50,1000.73,1019.65,157,11.78,3.17,-72,1
1651638510,2022-05-04 06:28,57.21,1000.82,1019.74,157,11.34,3.19,-72,1
1651638810,2022-05-04 06:33,57.40,1000.85,1019.77,157,11.40,3.29,-72,1
1651639111,2022-05-04 06:38,55.76,1000.90,1019.81,157,11.79,3.25,-71,1
1651639411,2022-05-04 06:43,55.96,1000.89,1019.81,157,11.68,3.19,-72,1
1651639711,2022-05-04 06:48,55.74,1000.96,1019.88,157,11.74,3.20,-72,1
1651640011,2022-05-04 06:53,56.25,1001.02,1019.93,157,11.51,3.11,-72,1
1651640311,2022-05-04 06:58,54.76,1001.07,1019.98,157,11.96,3.15,-72,1
1651640611,2022-05-04 07:03,55.08,1001.16,1020.08,157,11.74,3.03,-72,1
1651640911,2022-05-04 07:08,55.25,1001.14,1020.05,157,11.62,2.96,-72,1
1651641211,2022-05-04 07:13,55.38,1001.11,1020.03,157,11.45,2.83,-71,1
1651641512,2022-05-04 07:18,55.07,1001.24,1020.16,157,11.37,2.68,-72,1
1651641812,2022-05-04 07:23,55.67,1001.30,1020.22,157,11.45,2.91,-71,1
1651642112,2022-05-04 07:28,55.47,1001.41,1020.33,157,11.43,2.84,-71,1
1651642412,2022-05-04 07:33,55.75,1001.45,1020.37,157,11.39,2.87,-71,1
1651642712,2022-05-04 07:38,55.01,1001.51,1020.42,157,11.47,2.76,-72,1
1651643012,2022-05-04 07:43,55.00,1001.55,1020.46,157,11.61,2.88,-72,1
1651643312,2022-05-04 07:48,55.96,1001.60,1020.52,157,11.45,2.98,-71,1
1651643613,2022-05-04 07:53,55.39,1001.58,1020.50,157,11.63,3.00,-71,1
1651643913,2022-05-04 07:58,55.85,1001.66,1020.58,157,11.62,3.11,-70,1
1651644213,2022-05-04 08:03,56.03,1001.71,1020.62,157,11.63,3.17,-71,1
1651644513,2022-05-04 08:08,55.01,1001.72,1020.64,157,11.54,2.82,-71,1
1651644814,2022-05-04 08:13,55.23,1001.76,1020.67,157,11.36,2.71,-70,1
1651645115,2022-05-04 08:18,54.72,1001.81,1020.72,157,11.18,2.41,-71,1
1651645417,2022-05-04 08:23,55.06,1001.85,1020.76,157,11.28,2.59,-71,1
1651645718,2022-05-04 08:28,52.33,1001.83,1020.75,157,11.41,2.00,-71,1
1651646019,2022-05-04 08:33,53.40,1001.83,1020.75,157,11.26,2.14,-71,1
1651646319,2022-05-04 08:38,53.53,1001.91,1020.82,157,11.23,2.15,-71,1
1651646635,2022-05-04 08:43,53.72,1002.01,1020.93,157,11.13,2.11,-70,1
1651647226,2022-05-04 08:53,51.36,1002.06,1020.98,157,11.68,1.99,-72,1
1651647526,2022-05-04 08:58,52.45,1002.19,1021.10,157,11.58,2.19,-71,1
1651647826,2022-05-04 09:03,51.72,1002.20,1021.11,157,11.57,1.98,-71,1
1651648127,2022-05-04 09:08,50.74,1002.14,1021.06,157,11.67,1.81,-71,1
1651648428,2022-05-04 09:13,49.25,1002.25,1021.16,157,11.79,1.50,-71,1
1651648728,2022-05-04 09:18,49.15,1002.26,1021.18,157,11.61,1.31,-71,1
1651649029,2022-05-04 09:23,48.96,1002.26,1021.17,157,11.61,1.26,-71,1
1651649329,2022-05-04 09:28,48.78,1002.33,1021.25,157,11.69,1.28,-71,1
1651649631,2022-05-04 09:33,49.88,1002.33,1021.25,157,11.91,1.79,-71,1
1651649931,2022-05-04 09:38,49.72,1002.40,1021.32,157,12.15,1.97,-71,1
1651650232,2022-05-04 09:43,48.35,1002.47,1021.38,157,12.40,1.81,-71,1
1651650532,2022-05-04 09:48,47.58,1002.55,1021.46,157,12.40,1.58,-71,1
1651650833,2022-05-04 09:53,47.80,1002.51,1021.43,157,12.67,1.89,-72,1
1651651133,2022-05-04 09:58,46.99,1002.53,1021.44,157,12.87,1.84,-72,1
1651651434,2022-05-04 10:03,45.59,1002.58,1021.50,157,12.94,1.48,-71,1
1651651734,2022-05-04 10:08,45.78,1002.64,1021.55,157,13.07,1.66,-71,1
1651652035,2022-05-04 10:13,45.19,1002.58,1021.50,157,13.13,1.53,-71,1
1651652335,2022-05-04 10:18,44.75,1002.54,1021.46,157,13.24,1.49,-71,1
1651652635,2022-05-04 10:23,44.71,1002.71,1021.63,157,13.29,1.53,-72,1
1651652935,2022-05-04 10:28,43.35,1002.69,1021.61,157,13.44,1.23,-72,1
1651653842,2022-05-04 10:44,42.89,1002.70,1021.61,157,13.59,1.22,-72,1
1651654142,2022-05-04 10:49,41.73,1002.73,1021.65,157,13.81,1.04,-71,1
1651654443,2022-05-04 10:54,40.93,1002.73,1021.64,157,13.74,0.71,-71,1
1651654743,2022-05-04 10:59,42.23,1002.80,1021.71,157,13.72,1.12,-71,1
1651655044,2022-05-04 11:04,40.41,1002.80,1021.72,157,13.94,0.71,-71,1
1651655344,2022-05-04 11:09,40.70,1002.83,1021.75,157,13.90,0.77,-72,1
1651655644,2022-05-04 11:14,39.61,1002.81,1021.73,157,14.15,0.62,-71,1
1651655944,2022-05-04 11:19,39.14,1002.85,1021.77,157,14.17,0.48,-71,1
1651656244,2022-05-04 11:24,38.34,1002.84,1021.76,157,14.10,0.13,-72,1
1651656545,2022-05-04 11:29,38.56,1002.80,1021.71,157,14.34,0.42,-71,1
1651656845,2022-05-04 11:34,37.91,1002.74,1021.65,157,14.33,0.18,-71,1
1651657145,2022-05-04 11:39,36.58,1002.70,1021.62,157,14.62,-0.06,-72,1
1651657446,2022-05-04 11:44,36.98,1002.70,1021.62,157,14.72,0.18,-72,1
1651657746,2022-05-04 11:49,36.12,1002.76,1021.67,157,14.90,0.02,-71,1
1651658046,2022-05-04 11:54,34.18,1002.72,1021.64,157,15.10,-0.56,-71,1
1651658346,2022-05-04 11:59,35.83,1002.71,1021.63,157,14.89,-0.10,-71,1
1651658646,2022-05-04 12:04,35.54,1002.67,1021.58,157,15.12,-0.01,-71,1
1651658946,2022-05-04 12:09,34.12,1002.64,1021.56,157,15.24,-0.46,-71,1
1651659247,2022-05-04 12:14,32.24,1002.65,1021.57,157,15.34,-1.15,-72,1
1651659548,2022-05-04 12:19,34.87,1002.73,1021.65,157,15.32,-0.09,-72,1
1651659851,2022-05-04 12:24,34.55,1002.63,1021.54,157,15.50,-0.06,-73,1
1651660152,2022-05-04 12:29,35.27,1002.65,1021.56,157,15.67,0.37,-71,1
1651660452,2022-05-04 12:34,32.76,1002.58,1021.49,157,15.95,-0.40,-71,1
1651660752,2022-05-04 12:39,32.43,1002.50,1021.41,157,16.22,-0.30,-71,1
1651661052,2022-05-04 12:44,31.91,1002.55,1021.47,157,16.03,-0.69,-72,1
1651661352,2022-05-04 12:49,31.04,1002.58,1021.49,157,16.12,-0.99,-72,1
1651661652,2022-05-04 12:54,30.94,1002.52,1021.44,157,15.83,-1.29,-71,1
1651661952,2022-05-04 12:59,31.08,1002.46,1021.37,157,15.88,-1.18,-71,1
1651662253,2022-05-04 13:04,30.85,1002.50,1021.41,157,16.06,-1.12,-72,1
1651662553,2022-05-04 13:09,30.58,1002.48,1021.39,157,16.22,-1.11,-72,1
1651662853,2022-05-04 13:14,30.49,1002.50,1021.41,157,16.17,-1.19,-72,1
1651663762,2022-05-04 13:29,29.78,1002.41,1021.33,157,16.57,-1.16,-72,1
1651664063,2022-05-04 13:34,28.78,1002.42,1021.33,157,16.68,-1.53,-72,1
1651664363,2022-05-04 13:39,28.95,1002.40,1021.31,157,16.83,-1.32,-71,1
1651664663,2022-05-04 13:44,29.21,1002.30,1021.22,157,17.12,-0.95,-71,1
1651664963,2022-05-04 13:49,27.43,1002.41,1021.32,157,17.21,-1.73,-72,1
1651665263,2022-05-04 13:54,26.74,1002.37,1021.29,157,16.97,-2.28,-71,1
1651665563,2022-05-04 13:59,27.94,1002.30,1021.22,157,17.07,-1.60,-72,1
1651665863,2022-05-04 14:04,28.17,1002.27,1021.18,157,17.33,-1.26,-72,1
1651666164,2022-05-04 14:09,27.07,1002.26,1021.17,157,17.72,-1.47,-72,1
1651666464,2022-05-04 14:14,27.52,1002.19,1021.10,157,18.03,-0.98,-71,1
1651667067,2022-05-04 14:24,27.32,1002.20,1021.11,157,18.54,-0.64,-72,1
1651667367,2022-05-04 14:29,26.06,1002.20,1021.12,157,18.81,-1.06,-71,1
1651667668,2022-05-04 14:34,25.77,1002.16,1021.08,157,18.98,-1.06,-72,1
1651667968,2022-05-04 14:39,24.89,1002.15,1021.06,157,19.05,-1.48,-72,1
1651668268,2022-05-04 14:44,24.68,1002.19,1021.10,157,19.04,-1.60,-72,1
1651668568,2022-05-04 14:49,24.10,1002.18,1021.09,157,18.89,-2.05,-72,1
1651668868,2022-05-04 14:54,24.71,1002.16,1021.08,157,18.50,-2.04,-72,1
1651669472,2022-05-04 15:04,24.52,1002.11,1021.03,157,19.01,-1.71,-73,1
1651669773,2022-05-04 15:09,25.06,1002.10,1021.01,157,19.02,-1.41,-72,1
1651670074,2022-05-04 15:14,24.67,1002.06,1020.98,157,18.49,-2.07,-72,1
1651670374,2022-05-04 15:19,25.30,1002.03,1020.95,157,18.42,-1.79,-72,1
1651670674,2022-05-04 15:24,24.50,1002.04,1020.95,157,18.62,-2.06,-72,1
1651670975,2022-05-04 15:29,24.31,1002.06,1020.98,157,18.76,-2.04,-72,1
1651671275,2022-05-04 15:34,24.83,1002.13,1021.04,157,18.71,-1.80,-72,1
1651671576,2022-05-04 15:39,24.05,1002.08,1020.99,157,19.25,-1.77,-72,1
1651671876,2022-05-04 15:44,23.82,1002.05,1020.97,157,19.40,-1.78,-72,1
1651672176,2022-05-04 15:49,23.58,1002.05,1020.96,157,19.57,-1.77,-72,1
1651672476,2022-05-04 15:54,23.78,1001.93,1020.84,157,19.79,-1.47,-72,1
1651672776,2022-05-04 15:59,23.46,1001.96,1020.87,157,20.18,-1.33,-72,1
1651673076,2022-05-04 16:04,23.03,1001.97,1020.89,157,19.95,-1.77,-72,1
1651673376,2022-05-04 16:09,23.70,1001.94,1020.86,157,20.07,-1.28,-72,1
1651673676,2022-05-04 16:14,23.56,1001.93,1020.84,157,20.21,-1.24,-72,1
1651673977,2022-05-04 16:19,21.91,1001.89,1020.80,157,20.40,-2.07,-72,1
1651674277,2022-05-04 16:24,22.00,1001.91,1020.82,157,20.40,-2.01,-72,1
1651674577,2022-05-04 16:29,22.59,1001.82,1020.74,157,20.59,-1.50,-72,1
1651674877,2022-05-04 16:34,22.33,1001.82,1020.73,157,20.73,-1.54,-72,1
1651675177,2022-05-04 16:39,21.88,1001.86,1020.78,157,20.55,-1.96,-72,1
1651675477,2022-05-04 16:44,21.79,1001.81,1020.73,157,20.55,-2.02,-72,1
1651675777,2022-05-04 16:49,22.01,1001.84,1020.76,157,20.54,-1.89,-72,1
1651676078,2022-05-04 16:54,21.98,1001.80,1020.72,157,20.91,-1.60,-72,1
1651676378,2022-05-04 16:59,21.64,1001.86,1020.78,157,21.10,-1.65,-72,1
1651676678,2022-05-04 17:04,21.62,1001.85,1020.76,157,21.04,-1.72,-72,1
1651676978,2022-05-04 17:09,21.14,1001.82,1020.74,157,20.74,-2.27,-72,1
1651677278,2022-05-04 17:14,21.96,1001.86,1020.78,157,20.58,-1.89,-72,1
1651677578,2022-05-04 17:19,20.59,1001.92,1020.84,157,20.94,-2.46,-72,1
1651677878,2022-05-04 17:24,20.46,1001.84,1020.76,157,21.30,-2.25,-72,1
1651678178,2022-05-04 17:29,20.68,1001.83,1020.74,157,21.05,-2.31,-72,1
1651678479,2022-05-04 17:34,21.51,1001.81,1020.72,157,20.54,-2.20,-72,1
1651678779,2022-05-04 17:39,21.48,1001.84,1020.76,157,20.83,-1.98,-72,1
1651679079,2022-05-04 17:44,21.25,1001.85,1020.76,157,21.05,-1.95,-71,1
1651679379,2022-05-04 17:49,21.85,1001.89,1020.80,157,20.48,-2.04,-72,1
1651679679,2022-05-04 17:54,22.02,1001.86,1020.78,157,20.72,-1.74,-71,1
1651679979,2022-05-04 17:59,21.47,1001.94,1020.85,157,20.35,-2.39,-72,1
1651680279,2022-05-04 18:04,22.02,1001.90,1020.81,157,20.14,-2.22,-72,1
1651680580,2022-05-04 18:09,21.48,1001.92,1020.84,157,20.05,-2.63,-72,1
1651680880,2022-05-04 18:14,21.50,1001.89,1020.80,157,20.13,-2.55,-72,1
1651681180,2022-05-04 18:19,21.89,1001.87,1020.79,157,20.20,-2.25,-72,1
1651681480,2022-05-04 18:24,22.53,1001.92,1020.84,157,19.98,-2.04,-71,1
1651681780,2022-05-04 18:29,22.19,1001.96,1020.88,157,19.69,-2.50,-72,1
1651682080,2022-05-04 18:34,22.68,1001.87,1020.79,157,19.38,-2.46,-71,1
1651682380,2022-05-04 18:39,22.65,1001.89,1020.81,157,18.88,-2.90,-72,1
1651682680,2022-05-04 18:44,23.10,1001.90,1020.82,157,18.46,-2.99,-72,1
1651682981,2022-05-04 18:49,23.58,1001.92,1020.84,157,17.99,-3.10,-72,1
1651683281,2022-05-04 18:54,24.85,1001.95,1020.86,157,17.70,-2.65,-72,1
1651683581,2022-05-04 18:59,24.84,1001.92,1020.84,157,17.47,-2.85,-72,1
1651683881,2022-05-04 19:04,25.13,1001.92,1020.83,157,17.04,-3.05,-72,1
1651684181,2022-05-04 19:09,25.88,1001.95,1020.87,157,16.92,-2.76,-72,1
1651684481,2022-05-04 19:14,26.25,1002.01,1020.92,157,16.91,-2.58,-72,1
1651684781,2022-05-04 19:19,26.37,1002.02,1020.93,157,16.58,-2.80,-71,1
1651685082,2022-05-04 19:24,27.27,1002.05,1020.97,157,16.32,-2.57,-72,1
1651685382,2022-05-04 19:29,27.89,1002.17,1021.09,157,16.16,-2.41,-72,1
1651685682,2022-05-04 19:34,27.97,1002.15,1021.06,157,15.99,-2.51,-71,1
1651685982,2022-05-04 19:39,28.38,1002.14,1021.06,157,15.67,-2.59,-72,1
1651686282,2022-05-04 19:44,28.75,1002.17,1021.09,157,15.51,-2.56,-72,1
1651686582,2022-05-04 19:49,28.87,1002.26,1021.17,157,15.34,-2.65,-72,1
1651686882,2022-05-04 19:54,29.90,1002.35,1021.27,157,14.92,-2.54,-72,1
1651687183,2022-05-04 19:59,30.29,1002.35,1021.27,157,14.70,-2.56,-72,1
1651687483,2022-05-04 20:04,31.03,1002.41,1021.32,157,14.47,-2.43,-72,1
1651687783,2022-05-04 20:09,31.28,1002.50,1021.41,157,14.23,-2.53,-72,1
1651688083,2022-05-04 20:14,31.98,1002.52,1021.44,157,14.07,-2.37,-71,1
1651688383,2022-05-04 20:19,32.26,1002.55,1021.47,157,13.84,-2.46,-72,1
1651688683,2022-05-04 20:24,33.50,1002.64,1021.56,157,13.62,-2.14,-72,1
1651688983,2022-05-04 20:29,33.36,1002.70,1021.61,157,13.52,-2.29,-72,1
1651689283,2022-05-04 20:34,32.25,1002.73,1021.65,157,13.49,-2.77,-72,1
1651689584,2022-05-04 20:39,32.16,1002.74,1021.65,157,13.29,-2.98,-72,1
1651689884,2022-05-04 20:44,31.72,1002.80,1021.72,157,13.24,-3.21,-71,1
1651690184,2022-05-04 20:49,31.60,1002.89,1021.80,157,13.21,-3.29,-71,1
1651690484,2022-05-04 20:54,31.61,1002.93,1021.84,157,12.96,-3.51,-72,1
1651690784,2022-05-04 20:59,31.80,1002.95,1021.87,157,12.80,-3.56,-71,1
1651691084,2022-05-04 21:04,31.96,1002.95,1021.87,157,12.68,-3.60,-71,1
1651691384,2022-05-04 21:09,32.15,1003.06,1021.98,157,12.64,-3.56,-70,1
1651691685,2022-05-04 21:14,32.22,1003.10,1022.01,157,12.44,-3.70,-72,1
1651691985,2022-05-04 21:19,32.32,1003.14,1022.05,157,12.37,-3.72,-71,1
1651692285,2022-05-04 21:24,32.29,1003.15,1022.07,157,12.24,-3.85,-71,1
1651692585,2022-05-04 21:29,32.30,1003.18,1022.10,157,12.24,-3.85,-71,1
1651692885,2022-05-04 21:34,32.13,1003.19,1022.10,157,12.13,-4.01,-72,1
1651693186,2022-05-04 21:39,32.56,1003.29,1022.21,157,11.96,-3.99,-71,1
1651693486,2022-05-04 21:44,33.03,1003.34,1022.25,157,11.90,-3.85,-71,1
1651693786,2022-05-04 21:49,34.48,1003.43,1022.35,157,11.77,-3.39,-71,1
1651694086,2022-05-04 21:54,34.04,1003.44,1022.36,157,11.64,-3.68,-71,1
1651694386,2022-05-04 21:59,34.31,1003.53,1022.44,157,11.56,-3.64,-71,1
1651694686,2022-05-04 22:04,34.37,1003.55,1022.46,157,11.43,-3.73,-71,1
1651694986,2022-05-04 22:09,34.71,1003.64,1022.55,157,11.32,-3.70,-71,1
1651695286,2022-05-04 22:14,34.93,1003.65,1022.56,157,11.17,-3.74,-71,1
1651695587,2022-05-04 22:19,34.95,1003.68,1022.59,157,11.07,-3.83,-71,1
1651695887,2022-05-04 22:24,36.87,1003.74,1022.65,157,10.77,-3.38,-71,1
1651696187,2022-05-04 22:29,35.73,1003.83,1022.74,157,10.84,-3.74,-72,1
1651696487,2022-05-04 22:34,36.72,1003.86,1022.77,157,10.67,-3.52,-71,1
1651696787,2022-05-04 22:39,36.42,1003.93,1022.84,157,10.62,-3.68,-71,1
1651697087,2022-05-04 22:44,36.85,1003.95,1022.86,157,10.67,-3.47,-71,1
1651697387,2022-05-04 22:49,36.41,1004.02,1022.94,157,10.55,-3.74,-71,1
1651697688,2022-05-04 22:54,36.71,1004.07,1022.98,157,10.46,-3.71,-70,1
1651697988,2022-05-04 22:59,37.82,1004.15,1023.07,157,10.27,-3.49,-71,1
1651698288,2022-05-04 23:04,37.79,1004.13,1023.05,157,10.25,-3.51,-71,1
1651698588,2022-05-04 23:09,37.62,1004.18,1023.10,157,10.13,-3.68,-71,1
1651698888,2022-05-04 23:14,37.38,1004.20,1023.12,157,10.12,-3.78,-71,1
1651699188,2022-05-04 23:19,37.50,1004.23,1023.14,157,10.02,-3.82,-71,1
1651699488,2022-05-04 23:24,37.79,1004.27,1023.19,157,9.94,-3.79,-71,1
1651699789,2022-05-04 23:29,36.03,1004.26,1023.18,157,10.13,-4.26,-71,1
1651700089,2022-05-04 23:34,36.06,1004.32,1023.23,157,10.21,-4.17,-71,1
1651700389,2022-05-04 23:39,35.71,1004.35,1023.27,157,10.16,-4.35,-71,1
1651700689,2022-05-04 23:44,36.25,1004.40,1023.31,157,10.04,-4.26,-71,1
1651700989,2022-05-04 23:49,36.50,1004.39,1023.31,157,9.97,-4.23,-71,1
1651701289,2022-05-04 23:54,36.76,1004.45,1023.36,157,9.90,-4.19,-71,1
1651701589,2022-05-04 23:59,36.49,1004.51,1023.42,157,9.88,-4.31,-71,1