1651701889,2022-05-05 00:04,37.04,1004.52,1023.43,157,9.69,-4.28,-71,1
1651702190,2022-05-05 00:09,37.68,1004.50,1023.41,157,9.45,-4.27,-71,1
1651702490,2022-05-05 00:14,37.71,1004.50,1023.42,157,9.47,-4.24,-71,1
1651702790,2022-05-05 00:19,37.72,1004.55,1023.47,157,9.29,-4.40,-71,1
1651703090,2022-05-05 00:24,37.38,1004.56,1023.48,157,9.30,-4.51,-71,1
1651703390,2022-05-05 00:29,37.04,1004.57,1023.49,157,9.58,-4.38,-71,1
1651703690,2022-05-05 00:34,36.85,1004.60,1023.52,157,9.56,-4.47,-71,1
1651703990,2022-05-05 00:39,36.93,1004.58,1023.50,157,9.47,-4.52,-71,1
1651704291,2022-05-05 00:44,37.64,1004.60,1023.52,157,9.37,-4.35,-71,1
1651704591,2022-05-05 00:49,36.92,1004.60,1023.52,157,9.39,-4.59,-70,1
1651704891,2022-05-05 00:54,36.98,1004.61,1023.53,157,9.39,-4.57,-71,1
1651705191,2022-05-05 00:59,37.71,1004.69,1023.60,157,9.14,-4.54,-72,1
1651705491,2022-05-05 01:04,38.05,1004.77,1023.68,157,9.08,-4.47,-71,1
1651705791,2022-05-05 01:09,37.64,1004.76,1023.67,157,9.22,-4.49,-71,1
1651706091,2022-05-05 01:14,37.64,1004.80,1023.72,157,9.05,-4.64,-71,1
1651706391,2022-05-05 01:19,38.66,1004.84,1023.75,157,8.92,-4.40,-71,1
1651706692,2022-05-05 01:24,38.88,1004.79,1023.71,157,8.79,-4.44,-71,1
1651706992,2022-05-05 01:29,38.46,1004.82,1023.73,157,8.85,-4.53,-71,1
1651707292,2022-05-05 01:34,38.73,1004.80,1023.72,157,8.84,-4.45,-71,1
1651707592,2022-05-05 01:39,38.59,1004.80,1023.71,157,8.83,-4.51,-71,1
1651707892,2022-05-05 01:44,39.20,1004.83,1023.75,157,8.67,-4.44,-70,1
1651708192,2022-05-05 01:49,39.20,1004.86,1023.77,157,8.65,-4.46,-71,1
1651708492,2022-05-05 01:54,39.23,1004.89,1023.80,157,8.62,-4.48,-71,1
1651708793,2022-05-05 01:59,39.47,1004.93,1023.85,157,8.47,-4.53,-71,1
1651709093,2022-05-05 02:04,39.83,1004.87,1023.79,157,8.42,-4.45,-71,1
1651709393,2022-05-05 02:09,39.88,1004.90,1023.81,157,8.38,-4.48,-71,1
1651709693,2022-05-05 02:14,40.14,1004.87,1023.79,157,8.35,-4.42,-70,1
1651709993,2022-05-05 02:19,40.29,1004.84,1023.76,157,8.32,-4.39,-71,1
1651710293,2022-05-05 02:24,39.93,1004.84,1023.75,157,8.34,-4.49,-70,1
1651710593,2022-05-05 02:29,40.60,1004.87,1023.78,157,8.18,-4.42,-71,1
1651710894,2022-05-05 02:34,40.53,1004.90,1023.82,157,8.20,-4.42,-71,1
1651711194,2022-05-05 02:39,40.21,1004.88,1023.79,157,8.22,-4.51,-71,1
1651711494,2022-05-05 02:44,40.66,1004.88,1023.79,157,8.14,-4.43,-71,1
1651711794,2022-05-05 02:49,41.06,1004.94,1023.86,157,8.03,-4.40,-71,1
1651712094,2022-05-05 02:54,41.28,1004.97,1023.88,157,8.02,-4.34,-71,1
1651712394,2022-05-05 02:59,41.21,1004.95,1023.86,157,8.12,-4.27,-71,1
1651712694,2022-05-05 03:04,41.70,1005.04,1023.96,157,7.97,-4.25,-71,1
1651712994,2022-05-05 03:09,41.95,1005.01,1023.92,157,7.88,-4.25,-71,1
1651713295,2022-05-05 03:14,42.80,1005.01,1023.93,157,7.76,-4.10,-71,1
1651713595,2022-05-05 03:19,42.62,1005.06,1023.97,157,7.62,-4.28,-71,1
1651713895,2022-05-05 03:24,42.76,1005.02,1023.93,157,7.55,-4.30,-71,1
1651714195,2022-05-05 03:29,43.14,1005.05,1023.96,157,7.57,-4.16,-71,1
1651714495,2022-05-05 03:34,43.03,1005.12,1024.04,157,7.62,-4.15,-70,1
1651714795,2022-05-05 03:39,43.32,1005.11,1024.02,157,7.50,-4.17,-70,1
1651715095,2022-05-05 03:44,43.42,1005.11,1024.03,157,7.45,-4.19,-70,1
1651715396,2022-05-05 03:49,43.55,1005.11,1024.02,157,7.53,-4.07,-71,1
1651715696,2022-05-05 03:54,43.84,1005.12,1024.03,157,7.39,-4.11,-70,1
1651715996,2022-05-05 03:59,43.92,1005.11,1024.02,157,7.46,-4.02,-71,1
1651716296,2022-05-05 04:04,44.01,1005.11,1024.03,157,7.34,-4.11,-71,1
1651716596,2022-05-05 04:09,43.95,1005.12,1024.04,157,7.33,-4.13,-70,1
1651716896,2022-05-05 04:14,44.19,1005.15,1024.06,157,7.35,-4.04,-70,1
1651717196,2022-05-05 04:19,44.34,1005.17,1024.09,157,7.39,-3.96,-71,1
1651717496,2022-05-05 04:24,44.80,1005.18,1024.09,157,7.24,-3.96,-70,1
1651717797,2022-05-05 04:29,44.99,1005.21,1024.13,157,7.14,-4.00,-71,1
1651718097,2022-05-05 04:34,45.24,1005.20,1024.12,157,7.13,-3.93,-71,1
1651718397,2022-05-05 04:39,44.82,1005.21,1024.12,157,7.29,-3.91,-71,1
1651718697,2022-05-05 04:44,45.26,1005.20,1024.11,157,7.14,-3.92,-70,1
1651718997,2022-05-05 04:49,45.01,1005.22,1024.14,157,7.22,-3.92,-70,1
1651719297,2022-05-05 04:54,44.64,1005.28,1024.19,157,7.26,-3.99,-71,1
1651719597,2022-05-05 04:59,45.51,1005.26,1024.17,157,7.13,-3.85,-71,1
1651719898,2022-05-05 05:04,45.93,1005.26,1024.18,157,6.98,-3.87,-70,1
1651720198,2022-05-05 05:09,45.77,1005.26,1024.18,157,7.10,-3.80,-71,1
1651720498,2022-05-05 05:14,45.56,1005.22,1024.13,157,7.20,-3.77,-71,1
1651720798,2022-05-05 05:19,44.34,1005.24,1024.16,157,7.66,-3.71,-71,1
1651721098,2022-05-05 05:24,45.14,1005.30,1024.21,157,7.39,-3.72,-71,1
1651721398,2022-05-05 05:29,46.14,1005.29,1024.20,157,7.14,-3.66,-71,1
1651721698,2022-05-05 05:34,46.34,1005.24,1024.15,157,7.09,-3.65,-71,1
1651721998,2022-05-05 05:39,46.42,1005.23,1024.15,157,7.08,-3.63,-71,1
1651722299,2022-05-05 05:44,46.60,1005.27,1024.18,157,7.12,-3.54,-71,1
1651722599,2022-05-05 05:49,46.95,1005.34,1024.26,157,7.06,-3.50,-70,1
1651722899,2022-05-05 05:54,46.77,1005.33,1024.25,157,7.09,-3.52,-70,1
1651723199,2022-05-05 05:59,46.48,1005.29,1024.20,157,7.21,-3.50,-72,1
1651723499,2022-05-05 06:04,46.49,1005.30,1024.21,157,7.30,-3.41,-71,1
1651723799,2022-05-05 06:09,46.53,1005.37,1024.29,157,7.46,-3.25,-71,1
1651724099,2022-05-05 06:14,46.28,1005.40,1024.32,157,7.47,-3.32,-71,1
1651724400,2022-05-05 06:20,45.40,1005.44,1024.35,157,7.93,-3.15,-71,1
1651724700,2022-05-05 06:25,46.23,1005.45,1024.36,157,7.78,-3.05,-71,1
1651725000,2022-05-05 06:30,47.12,1005.41,1024.33,157,7.86,-2.72,-71,1
1651725300,2022-05-05 06:35,46.69,1005.38,1024.29,157,8.01,-2.70,-71,1
1651725600,2022-05-05 06:40,46.62,1005.41,1024.33,157,8.22,-2.53,-71,1
1651725900,2022-05-05 06:45,46.65,1005.38,1024.30,157,8.19,-2.55,-71,1
1651726200,2022-05-05 06:50,46.13,1005.36,1024.27,157,8.54,-2.38,-71,1
1651726501,2022-05-05 06:55,45.32,1005.44,1024.36,157,8.76,-2.42,-71,1
1651726801,2022-05-05 07:00,45.71,1005.46,1024.37,157,8.95,-2.13,-71,1
1651727101,2022-05-05 07:05,45.04,1005.39,1024.31,157,9.09,-2.20,-71,1
1651727401,2022-05-05 07:10,45.06,1005.37,1024.29,157,9.26,-2.04,-71,1
1651727701,2022-05-05 07:15,43.31,1005.39,1024.31,157,9.57,-2.29,-71,1
1651728001,2022-05-05 07:20,43.41,1005.38,1024.29,157,9.63,-2.21,-71,1
1651728301,2022-05-05 07:25,41.55,1005.31,1024.23,157,9.94,-2.52,-71,1
1651728601,2022-05-05 07:30,41.87,1005.34,1024.26,157,10.03,-2.33,-71,1
1651728902,2022-05-05 07:35,40.70,1005.34,1024.25,157,10.23,-2.54,-71,1
1651729202,2022-05-05 07:40,40.07,1005.38,1024.30,157,10.36,-2.63,-71,1
1651729502,2022-05-05 07:45,39.68,1005.39,1024.31,157,10.41,-2.71,-71,1
1651729802,2022-05-05 07:50,40.19,1005.40,1024.32,157,10.60,-2.37,-71,1
1651730102,2022-05-05 07:55,39.58,1005.35,1024.26,157,10.76,-2.43,-70,1
1651730402,2022-05-05 08:00,39.16,1005.34,1024.26,157,10.87,-2.48,-71,1
1651730702,2022-05-05 08:05,39.47,1005.40,1024.32,157,11.02,-2.24,-71,1
1651731003,2022-05-05 08:10,38.90,1005.41,1024.32,157,11.05,-2.41,-71,1
1651731303,2022-05-05 08:15,38.80,1005.42,1024.33,157,11.36,-2.16,-71,1
1651731606,2022-05-05 08:20,38.03,1005.38,1024.30,157,11.53,-2.28,-70,1
1651731906,2022-05-05 08:25,37.73,1005.31,1024.22,157,11.60,-2.33,-71,1
1651732207,2022-05-05 08:30,37.86,1005.32,1024.23,157,11.76,-2.14,-71,1
1651732507,2022-05-05 08:35,37.27,1005.29,1024.21,157,11.88,-2.24,-71,1
1651732808,2022-05-05 08:40,38.27,1005.22,1024.13,157,12.08,-1.71,-72,1
1651733108,2022-05-05 08:45,36.97,1005.25,1024.16,157,12.22,-2.05,-71,1
1651733408,2022-05-05 08:50,37.31,1005.21,1024.13,157,12.52,-1.66,-70,1
1651733708,2022-05-05 08:55,36.29,1005.15,1024.07,157,12.61,-1.95,-72,1
1651734010,2022-05-05 09:00,35.86,1005.03,1023.94,157,12.74,-2.00,-71,1
1651734310,2022-05-05 09:05,36.16,1004.95,1023.87,157,12.83,-1.80,-72,1
1651734610,2022-05-05 09:10,35.54,1005.03,1023.95,157,13.09,-1.81,-71,1
1651734910,2022-05-05 09:15,35.19,1005.10,1024.02,157,13.09,-1.94,-71,1
1651735514,2022-05-05 09:25,34.67,1005.14,1024.06,157,13.50,-1.78,-72,1
1651735815,2022-05-05 09:30,34.79,1005.12,1024.04,157,13.79,-1.48,-73,1
1651736115,2022-05-05 09:35,33.47,1005.08,1024.00,157,13.85,-1.95,-72,1
1651736415,2022-05-05 09:40,32.95,1005.06,1023.98,157,13.97,-2.06,-72,1
1651736716,2022-05-05 09:45,32.78,1005.05,1023.97,157,14.27,-1.87,-72,1
1651737016,2022-05-05 09:50,32.79,1005.07,1023.98,157,14.42,-1.73,-72,1
1651737316,2022-05-05 09:55,32.06,1005.01,1023.92,157,14.54,-1.93,-73,1
1651737617,2022-05-05 10:00,32.12,1005.04,1023.96,157,14.55,-1.90,-70,1
1651737917,2022-05-05 10:05,32.99,1005.07,1023.99,157,14.71,-1.39,-71,1
1651738217,2022-05-05 10:10,32.07,1005.07,1023.99,157,14.86,-1.64,-71,1
1651738517,2022-05-05 10:15,31.46,1005.05,1023.96,157,15.04,-1.75,-71,1
1651738817,2022-05-05 10:20,31.72,1005.02,1023.93,157,15.31,-1.40,-71,1
1651739118,2022-05-05 10:25,31.03,1005.13,1024.04,157,15.43,-1.59,-70,1
1651739418,2022-05-05 10:30,30.67,1005.11,1024.03,157,15.40,-1.78,-71,1
1651739718,2022-05-05 10:35,32.95,1005.16,1024.08,157,15.64,-0.59,-71,1
1651740018,2022-05-05 10:40,31.44,1005.12,1024.03,157,15.73,-1.15,-70,1
1651740318,2022-05-05 10:45,31.13,1005.16,1024.07,157,15.83,-1.20,-71,1
1651740618,2022-05-05 10:50,31.56,1005.08,1024.00,157,16.07,-0.81,-72,1
1651740918,2022-05-05 10:55,30.95,1005.06,1023.97,157,16.19,-0.97,-71,1
1651741219,2022-05-05 11:00,30.62,1005.00,1023.92,157,16.21,-1.10,-72,1
1651741519,2022-05-05 11:05,30.70,1004.96,1023.87,157,16.38,-0.91,-71,1
1651741819,2022-05-05 11:10,30.24,1004.94,1023.85,157,16.58,-0.95,-72,1
1651742119,2022-05-05 11:15,30.81,1004.88,1023.79,157,16.67,-0.61,-73,1
1651742420,2022-05-05 11:20,30.42,1004.83,1023.74,157,16.78,-0.69,-72,1
1651742720,2022-05-05 11:25,31.98,1004.74,1023.65,157,17.06,0.24,-72,1
1651743021,2022-05-05 11:30,31.40,1004.76,1023.67,157,17.27,0.18,-71,1
1651743321,2022-05-05 11:35,30.46,1004.70,1023.62,157,17.29,-0.23,-71,1
1651743621,2022-05-05 11:40,30.45,1004.77,1023.69,157,17.51,-0.04,-72,1
1651743922,2022-05-05 11:45,30.36,1004.74,1023.65,157,17.58,-0.02,-71,1
1651744222,2022-05-05 11:50,30.52,1004.72,1023.63,157,17.72,0.17,-72,1
1651744522,2022-05-05 11:55,30.23,1004.71,1023.62,157,17.95,0.24,-72,1
1651744822,2022-05-05 12:00,30.06,1004.74,1023.66,157,18.00,0.21,-72,1
1651745122,2022-05-05 12:05,30.05,1004.72,1023.64,157,18.08,0.27,-72,1
1651745423,2022-05-05 12:10,30.56,1004.69,1023.60,157,18.18,0.59,-72,1
1651745724,2022-05-05 12:15,30.35,1004.67,1023.59,157,18.43,0.71,-71,1
1651746024,2022-05-05 12:20,30.35,1004.55,1023.46,157,18.53,0.80,-71,1
1651746324,2022-05-05 12:25,29.36,1004.54,1023.45,157,18.59,0.40,-71,1
1651746624,2022-05-05 12:30,29.48,1004.53,1023.45,157,18.97,0.78,-71,1
1651746924,2022-05-05 12:35,29.26,1004.52,1023.44,157,19.11,0.80,-71,1
1651747225,2022-05-05 12:40,29.20,1004.49,1023.41,157,19.19,0.84,-71,1
1651747525,2022-05-05 12:45,28.06,1004.45,1023.36,157,19.39,0.46,-72,1
1651747825,2022-05-05 12:50,28.63,1004.43,1023.34,157,19.66,0.97,-72,1
1651748125,2022-05-05 12:55,27.78,1004.46,1023.38,157,19.88,0.74,-72,1
1651748425,2022-05-05 13:00,27.81,1004.41,1023.32,157,20.01,0.87,-73,1
1651748725,2022-05-05 13:05,26.64,1004.32,1023.23,157,19.98,0.24,-72,1
1651749026,2022-05-05 13:10,28.24,1004.36,1023.28,157,20.04,1.11,-72,1
1651749326,2022-05-05 13:15,27.27,1004.33,1023.24,157,20.25,0.80,-72,1
1651749627,2022-05-05 13:20,27.01,1004.26,1023.18,157,20.52,0.90,-72,1
1651749927,2022-05-05 13:25,27.06,1004.25,1023.16,157,20.67,1.05,-72,1
1651750227,2022-05-05 13:30,27.25,1004.25,1023.17,157,20.95,1.39,-73,1
1651750527,2022-05-05 13:35,26.53,1004.14,1023.06,157,21.07,1.12,-72,1
1651750827,2022-05-05 13:40,26.61,1004.08,1022.99,157,21.12,1.21,-72,1
1651751128,2022-05-05 13:45,27.25,1004.16,1023.08,157,20.91,1.35,-72,1
1651751428,2022-05-05 13:50,27.05,1004.15,1023.07,157,20.99,1.33,-72,1
1651751728,2022-05-05 13:55,27.19,1004.13,1023.05,157,20.82,1.25,-72,1
1651752028,2022-05-05 14:00,26.34,1004.13,1023.05,157,20.84,0.83,-72,1
1651752328,2022-05-05 14:05,26.91,1004.12,1023.04,157,20.78,1.07,-72,1
1651752629,2022-05-05 14:10,26.91,1004.06,1022.98,157,20.90,1.17,-72,1
1651752929,2022-05-05 14:15,26.34,1003.99,1022.91,157,20.61,0.63,-73,1
1651753230,2022-05-05 14:20,26.74,1003.98,1022.89,157,20.57,0.80,-72,1
1651753531,2022-05-05 14:25,27.45,1003.94,1022.85,157,20.66,1.24,-73,1
1651753831,2022-05-05 14:30,26.98,1004.01,1022.92,157,20.77,1.10,-72,1
1651754131,2022-05-05 14:35,27.65,1004.00,1022.92,157,20.60,1.30,-72,1
1651754432,2022-05-05 14:40,26.94,1003.93,1022.84,157,20.78,1.08,-72,1
1651754732,2022-05-05 14:45,26.22,1003.84,1022.76,157,20.81,0.74,-72,1
1651755032,2022-05-05 14:50,26.29,1003.84,1022.75,157,20.63,0.62,-72,1
1651755332,2022-05-05 14:55,27.83,1003.79,1022.71,157,20.60,1.38,-72,1
1651755632,2022-05-05 15:00,27.80,1003.72,1022.63,157,20.63,1.40,-72,1
1651755932,2022-05-05 15:05,26.51,1003.71,1022.62,157,20.49,0.61,-73,1
1651756232,2022-05-05 15:10,28.18,1003.67,1022.58,157,20.52,1.49,-72,1
1651756532,2022-05-05 15:15,28.27,1003.67,1022.59,157,20.27,1.32,-73,1
1651756833,2022-05-05 15:20,29.92,1003.64,1022.55,157,20.44,2.26,-72,1
1651757133,2022-05-05 15:25,29.14,1003.63,1022.54,157,20.27,1.74,-72,1
1651757433,2022-05-05 15:30,29.47,1003.64,1022.55,157,20.23,1.87,-72,1
1651757733,2022-05-05 15:35,29.58,1003.64,1022.56,157,20.43,2.09,-72,1
1651758033,2022-05-05 15:40,29.25,1003.55,1022.47,157,20.71,2.18,-72,1
1651758333,2022-05-05 15:45,28.70,1003.42,1022.34,157,20.94,2.11,-72,1
1651758634,2022-05-05 15:50,28.10,1003.42,1022.33,157,21.21,2.04,-72,1
1651758934,2022-05-05 15:55,26.06,1003.38,1022.30,157,21.53,1.26,-72,1
1651759234,2022-05-05 16:00,25.59,1003.32,1022.23,157,21.51,1.00,-72,1
1651759534,2022-05-05 16:05,25.74,1003.39,1022.31,157,21.81,1.33,-72,1
1651759834,2022-05-05 16:10,26.72,1003.41,1022.32,157,22.02,2.03,-72,1
1651760134,2022-05-05 16:15,25.78,1003.41,1022.33,157,21.92,1.45,-73,1
1651760435,2022-05-05 16:20,25.29,1003.37,1022.29,157,22.21,1.42,-72,1
1651760735,2022-05-05 16:25,24.96,1003.37,1022.28,157,22.74,1.69,-72,1
1651761035,2022-05-05 16:30,25.67,1003.48,1022.39,157,22.66,2.01,-72,1
1651761335,2022-05-05 16:35,24.52,1003.39,1022.30,157,22.75,1.45,-72,1
1651761635,2022-05-05 16:40,24.36,1003.45,1022.36,157,22.58,1.22,-72,1
1651761935,2022-05-05 16:45,25.01,1003.40,1022.32,157,22.50,1.52,-72,1
1651762235,2022-05-05 16:50,25.53,1003.34,1022.25,157,22.61,1.90,-72,1
1651762535,2022-05-05 16:55,25.05,1003.31,1022.23,157,22.90,1.88,-72,1
1651762836,2022-05-05 17:00,24.24,1003.26,1022.18,157,23.29,1.74,-72,1
1651763136,2022-05-05 17:05,24.40,1003.30,1022.22,157,23.30,1.85,-73,1
1651763436,2022-05-05 17:10,25.22,1003.24,1022.15,157,23.45,2.44,-72,1
1651763736,2022-05-05 17:15,24.78,1003.24,1022.15,157,23.52,2.25,-72,1
1651764036,2022-05-05 17:20,25.06,1003.18,1022.10,157,23.87,2.70,-72,1
1651764336,2022-05-05 17:25,25.27,1003.24,1022.16,157,24.07,2.99,-73,1
1651764636,2022-05-05 17:30,24.66,1003.23,1022.14,157,23.66,2.30,-72,1
1651764937,2022-05-05 17:35,23.87,1003.20,1022.11,157,23.41,1.63,-73,1
1651765237,2022-05-05 17:40,25.50,1003.17,1022.09,157,23.38,2.54,-73,1
1651765537,2022-05-05 17:45,25.42,1003.19,1022.10,157,23.48,2.57,-72,1
1651765837,2022-05-05 17:50,25.11,1003.19,1022.11,157,23.43,2.36,-73,1
1651766137,2022-05-05 17:55,26.90,1003.16,1022.07,157,23.28,3.20,-73,1
1651766437,2022-05-05 18:00,25.11,1003.13,1022.04,157,23.32,2.27,-73,1
1651766737,2022-05-05 18:05,25.42,1003.04,1021.95,157,23.46,2.56,-73,1
1651767037,2022-05-05 18:10,25.10,1003.02,1021.94,157,23.20,2.16,-73,1
1651767338,2022-05-05 18:15,26.05,1003.07,1021.98,157,23.22,2.70,-73,1
1651767638,2022-05-05 18:20,24.93,1003.00,1021.92,157,23.18,2.04,-73,1
1651767938,2022-05-05 18:25,26.08,1003.02,1021.94,157,23.07,2.59,-73,1
1651768238,2022-05-05 18:30,27.16,1003.05,1021.96,157,23.09,3.18,-73,1
1651768538,2022-05-05 18:35,29.05,1003.07,1021.99,157,22.91,3.98,-73,1
1651768838,2022-05-05 18:40,27.24,1003.08,1021.99,157,22.74,2.92,-73,1
1651769138,2022-05-05 18:45,29.29,1003.06,1021.98,157,22.48,3.72,-73,1
1651769439,2022-05-05 18:50,30.76,1003.05,1021.97,157,22.15,4.13,-72,1
1651769739,2022-05-05 18:55,30.48,1003.06,1021.98,157,21.96,3.84,-72,1
1651770039,2022-05-05 19:00,30.52,1003.08,1022.00,157,21.73,3.66,-73,1
1651770339,2022-05-05 19:05,32.70,1003.11,1022.02,157,21.41,4.36,-73,1
1651770639,2022-05-05 19:10,33.20,1003.17,1022.09,157,21.11,4.31,-73,1
1651770939,2022-05-05 19:15,32.82,1003.20,1022.12,157,20.79,3.87,-72,1
1651771239,2022-05-05 19:20,33.66,1003.37,1022.29,157,20.41,3.90,-72,1
1651771540,2022-05-05 19:25,35.08,1003.39,1022.31,157,20.01,4.13,-72,1
1651771840,2022-05-05 19:30,35.78,1003.39,1022.30,157,19.61,4.06,-72,1
1651772140,2022-05-05 19:35,37.20,1003.42,1022.33,157,19.26,4.31,-72,1
1651772440,2022-05-05 19:40,36.85,1003.48,1022.39,157,18.81,3.77,-72,1
1651772740,2022-05-05 19:45,37.54,1003.51,1022.43,157,18.54,3.79,-72,1
1651773040,2022-05-05 19:50,39.62,1003.51,1022.43,157,18.16,4.22,-72,1
1651773340,2022-05-05 19:55,40.05,1003.54,1022.45,157,17.84,4.09,-72,1
1651773640,2022-05-05 20:00,40.98,1003.52,1022.43,157,17.47,4.08,-73,1
1651773941,2022-05-05 20:05,42.47,1003.54,1022.46,157,17.08,4.24,-72,1
1651774241,2022-05-05 20:10,42.91,1003.61,1022.53,157,16.82,4.15,-73,1
1651774541,2022-05-05 20:15,43.05,1003.66,1022.58,157,16.52,3.93,-73,1
1651774841,2022-05-05 20:20,42.91,1003.76,1022.68,157,16.30,3.68,-73,1
1651775141,2022-05-05 20:25,42.85,1003.81,1022.73,157,16.02,3.41,-73,1
1651775441,2022-05-05 20:30,42.91,1003.86,1022.77,157,15.88,3.30,-73,1
1651775741,2022-05-05 20:35,43.36,1003.93,1022.84,157,15.65,3.24,-73,1
1651776042,2022-05-05 20:40,43.61,1003.93,1022.85,157,15.53,3.21,-73,1
1651776342,2022-05-05 20:45,43.43,1003.93,1022.85,157,15.36,3.00,-72,1
1651776642,2022-05-05 20:50,44.38,1004.01,1022.93,157,14.98,2.96,-73,1
1651776942,2022-05-05 20:55,44.88,1004.01,1022.92,157,14.92,3.06,-73,1
1651777242,2022-05-05 21:00,45.77,1003.97,1022.89,157,14.74,3.18,-73,1
1651777542,2022-05-05 21:05,46.14,1003.91,1022.83,157,14.65,3.21,-73,1
1651777842,2022-05-05 21:10,47.33,1003.91,1022.82,157,14.36,3.30,-73,1
1651778142,2022-05-05 21:15,48.25,1003.92,1022.83,157,14.22,3.45,-73,1
1651778443,2022-05-05 21:20,49.23,1003.99,1022.91,157,14.09,3.62,-73,1
1651778743,2022-05-05 21:25,49.51,1004.07,1022.99,157,14.24,3.83,-74,1
1651779043,2022-05-05 21:30,50.56,1004.08,1022.99,157,13.82,3.75,-73,1
1651779343,2022-05-05 21:35,51.91,1004.10,1023.01,157,13.70,4.01,-73,1
1651779643,2022-05-05 21:40,51.13,1004.08,1023.00,157,13.68,3.78,-73,1
1651779943,2022-05-05 21:45,49.36,1004.04,1022.95,157,13.67,3.27,-73,1
1651780243,2022-05-05 21:50,47.11,1004.05,1022.96,157,14.10,3.00,-73,1
1651780544,2022-05-05 21:55,46.77,1004.06,1022.97,157,13.79,2.62,-73,1
1651780844,2022-05-05 22:00,42.61,1003.98,1022.90,157,14.73,2.16,-73,1
1651781144,2022-05-05 22:05,41.37,1004.01,1022.93,157,14.89,1.89,-73,1
1651781444,2022-05-05 22:10,41.02,1004.00,1022.92,157,14.93,1.81,-73,1
1651781744,2022-05-05 22:15,40.94,1004.06,1022.97,157,14.92,1.78,-73,1
1651782044,2022-05-05 22:20,40.83,1004.09,1023.01,157,15.02,1.83,-73,1
1651782344,2022-05-05 22:25,41.40,1004.06,1022.98,157,14.86,1.88,-73,1
1651782645,2022-05-05 22:30,41.38,1004.07,1022.99,157,14.80,1.82,-73,1
1651782945,2022-05-05 22:35,40.98,1004.04,1022.95,157,14.75,1.64,-73,1
1651783245,2022-05-05 22:40,41.07,1004.11,1023.02,157,14.61,1.54,-73,1
1651783545,2022-05-05 22:45,41.65,1004.15,1023.06,157,14.45,1.59,-72,1
1651783845,2022-05-05 22:50,41.92,1004.19,1023.10,157,14.34,1.58,-73,1
1651784145,2022-05-05 22:55,42.24,1004.21,1023.13,157,14.28,1.63,-73,1
1651784445,2022-05-05 23:00,41.58,1004.28,1023.20,157,14.30,1.43,-73,1
1651784745,2022-05-05 23:05,41.49,1004.26,1023.17,157,14.22,1.33,-73,1
1651785046,2022-05-05 23:10,42.29,1004.25,1023.16,157,14.16,1.54,-73,1
1651785346,2022-05-05 23:15,42.48,1004.27,1023.18,157,14.05,1.50,-73,1
1651785646,2022-05-05 23:20,42.31,1004.26,1023.18,157,13.91,1.32,-73,1
1651785946,2022-05-05 23:25,42.08,1004.32,1023.23,157,13.91,1.25,-73,1
1651786246,2022-05-05 23:30,42.78,1004.31,1023.22,157,13.72,1.30,-73,1
1651786547,2022-05-05 23:35,43.19,1004.26,1023.18,157,13.53,1.26,-73,1
1651786847,2022-05-05 23:40,42.56,1004.27,1023.19,157,13.69,1.20,-73,1
1651787147,2022-05-05 23:45,42.01,1004.27,1023.19,157,13.74,1.07,-73,1
1651787447,2022-05-05 23:50,42.21,1004.32,1023.24,157,13.72,1.12,-73,1
1651787747,2022-05-05 23:55,42.48,1004.32,1023.23,157,13.57,1.07,-73,1