1651788048,2022-05-06 00:00,42.36,1004.28,1023.20,157,13.62,1.08,-73,1
1651788348,2022-05-06 00:05,42.42,1004.28,1023.19,157,13.54,1.02,-73,1
1651788648,2022-05-06 00:10,42.91,1004.29,1023.21,157,13.39,1.05,-72,1
1651788948,2022-05-06 00:15,42.66,1004.22,1023.14,157,13.43,1.00,-73,1
1651789248,2022-05-06 00:20,43.56,1004.19,1023.10,157,13.12,1.01,-73,1
1651789548,2022-05-06 00:25,43.07,1004.17,1023.09,157,13.29,1.01,-73,1
1651789848,2022-05-06 00:30,43.38,1004.15,1023.07,157,13.12,0.95,-73,1
1651790148,2022-05-06 00:35,43.37,1004.15,1023.07,157,13.30,1.11,-73,1
1651790449,2022-05-06 00:40,42.90,1004.08,1023.00,157,13.27,0.94,-73,1
1651790749,2022-05-06 00:45,42.88,1004.05,1022.97,157,13.19,0.86,-73,1
1651791049,2022-05-06 00:50,43.06,1004.02,1022.93,157,13.17,0.90,-73,1
1651791349,2022-05-06 00:55,43.68,1004.05,1022.96,157,12.90,0.85,-73,1
1651791649,2022-05-06 01:00,43.04,1003.99,1022.91,157,13.05,0.78,-72,1
1651791949,2022-05-06 01:05,42.96,1003.94,1022.85,157,13.05,0.75,-73,1
1651792249,2022-05-06 01:10,42.88,1003.92,1022.84,157,13.08,0.76,-72,1
1651792550,2022-05-06 01:15,43.19,1003.95,1022.86,157,13.04,0.82,-73,1
1651792850,2022-05-06 01:20,42.93,1004.00,1022.91,157,13.04,0.74,-73,1
1651793150,2022-05-06 01:25,43.28,1003.96,1022.87,157,12.98,0.79,-73,1
1651793450,2022-05-06 01:30,44.13,1004.00,1022.91,157,12.60,0.72,-73,1
1651793750,2022-05-06 01:35,43.33,1003.96,1022.88,157,12.88,0.72,-73,1
1651794050,2022-05-06 01:40,43.11,1003.96,1022.88,157,12.90,0.67,-73,1
1651794350,2022-05-06 01:45,43.22,1003.97,1022.89,157,12.78,0.59,-72,1
1651794651,2022-05-06 01:50,43.53,1003.97,1022.89,157,12.69,0.61,-72,1
1651794951,2022-05-06 01:55,44.15,1004.00,1022.92,157,12.42,0.56,-73,1
1651795251,2022-05-06 02:00,43.30,1003.95,1022.86,157,12.73,0.57,-73,1
1651795551,2022-05-06 02:05,43.49,1003.90,1022.81,157,12.70,0.61,-73,1
1651795851,2022-05-06 02:10,44.53,1003.84,1022.75,157,12.32,0.59,-73,1
1651796151,2022-05-06 02:15,43.86,1003.78,1022.70,157,12.49,0.53,-73,1
1651796451,2022-05-06 02:20,44.00,1003.78,1022.69,157,12.48,0.57,-73,1
1651796751,2022-05-06 02:25,44.08,1003.74,1022.65,157,12.38,0.50,-73,1
1651797052,2022-05-06 02:30,44.65,1003.75,1022.66,157,12.26,0.57,-73,1
1651797352,2022-05-06 02:35,45.07,1003.80,1022.72,157,12.16,0.61,-73,1
1651797652,2022-05-06 02:40,45.31,1003.79,1022.71,157,12.01,0.55,-73,1
1651797952,2022-05-06 02:45,45.15,1003.81,1022.72,157,12.01,0.50,-73,1
1651798252,2022-05-06 02:50,45.04,1003.74,1022.65,157,12.02,0.47,-73,1
1651798552,2022-05-06 02:55,44.48,1003.74,1022.66,157,12.22,0.48,-73,1
1651798853,2022-05-06 03:00,45.49,1003.81,1022.73,157,11.84,0.45,-73,1
1651799153,2022-05-06 03:05,46.02,1003.79,1022.71,157,11.73,0.51,-73,1
1651799453,2022-05-06 03:10,44.67,1003.77,1022.69,157,12.12,0.45,-73,1
1651799753,2022-05-06 03:15,44.96,1003.78,1022.69,157,12.01,0.44,-73,1
1651800053,2022-05-06 03:20,45.11,1003.75,1022.66,157,11.94,0.42,-73,1
1651800353,2022-05-06 03:25,44.68,1003.75,1022.67,157,12.11,0.44,-73,1
1651800654,2022-05-06 03:30,45.17,1003.76,1022.68,157,11.90,0.40,-73,1
1651800954,2022-05-06 03:35,44.78,1003.72,1022.63,157,12.04,0.41,-73,1
1651801254,2022-05-06 03:40,44.97,1003.75,1022.67,157,11.94,0.38,-73,1
1651801554,2022-05-06 03:45,45.14,1003.77,1022.69,157,11.88,0.37,-73,1
1651801854,2022-05-06 03:50,45.87,1003.70,1022.62,157,11.55,0.30,-73,1
1651802154,2022-05-06 03:55,46.40,1003.70,1022.62,157,11.36,0.28,-72,1
1651802454,2022-05-06 04:00,45.78,1003.64,1022.56,157,11.50,0.22,-72,1
1651802754,2022-05-06 04:05,45.87,1003.63,1022.54,157,11.47,0.22,-73,1
1651803055,2022-05-06 04:10,46.22,1003.62,1022.54,157,11.27,0.15,-73,1
1651803355,2022-05-06 04:15,46.96,1003.59,1022.51,157,11.12,0.23,-72,1
1651803655,2022-05-06 04:20,46.86,1003.54,1022.45,157,11.09,0.17,-73,1
1651803955,2022-05-06 04:25,46.69,1003.51,1022.42,157,11.03,0.06,-73,1
1651804255,2022-05-06 04:30,46.21,1003.50,1022.42,157,11.25,0.12,-73,1
1651804555,2022-05-06 04:35,45.98,1003.46,1022.37,157,11.29,0.09,-73,1
1651804855,2022-05-06 04:40,46.74,1003.47,1022.39,157,11.00,0.05,-73,1
1651805156,2022-05-06 04:45,47.18,1003.45,1022.36,157,10.95,0.14,-73,1
1651805456,2022-05-06 04:50,47.49,1003.40,1022.32,157,10.76,0.05,-72,1
1651805756,2022-05-06 04:55,47.48,1003.45,1022.36,157,10.85,0.13,-73,1
1651806056,2022-05-06 05:00,47.53,1003.44,1022.36,157,10.84,0.14,-73,1
1651806356,2022-05-06 05:05,47.13,1003.42,1022.34,157,10.90,0.08,-73,1
1651806656,2022-05-06 05:10,47.58,1003.48,1022.40,157,10.73,0.05,-72,1
1651806956,2022-05-06 05:15,46.53,1003.54,1022.45,157,11.19,0.16,-73,1
1651807256,2022-05-06 05:20,46.68,1003.54,1022.46,157,11.26,0.27,-73,1
1651807557,2022-05-06 05:25,47.46,1003.66,1022.57,157,11.08,0.34,-73,1
1651807857,2022-05-06 05:30,47.96,1003.66,1022.58,157,10.90,0.32,-73,1
1651808157,2022-05-06 05:35,47.41,1003.68,1022.59,157,11.19,0.42,-72,1
1651808457,2022-05-06 05:40,47.55,1003.73,1022.65,157,11.11,0.39,-73,1
1651808757,2022-05-06 05:45,47.40,1003.78,1022.70,157,11.19,0.42,-73,1
1651809057,2022-05-06 05:50,46.51,1003.78,1022.69,157,11.54,0.48,-73,1
1651809357,2022-05-06 05:55,47.79,1003.85,1022.77,157,11.30,0.64,-73,1
1651809658,2022-05-06 06:00,47.97,1003.86,1022.77,157,11.23,0.62,-73,1
1651809958,2022-05-06 06:05,48.54,1003.85,1022.76,157,11.15,0.71,-73,1
1651810258,2022-05-06 06:10,48.24,1003.84,1022.75,157,11.40,0.86,-73,1
1651810558,2022-05-06 06:15,47.92,1003.90,1022.82,157,11.64,0.98,-73,1
1651810858,2022-05-06 06:20,48.06,1003.84,1022.76,157,11.54,0.93,-73,1
1651811158,2022-05-06 06:25,48.05,1003.85,1022.77,157,11.78,1.15,-73,1
1651811458,2022-05-06 06:30,47.76,1003.80,1022.71,157,11.94,1.21,-73,1
1651811759,2022-05-06 06:35,47.59,1003.84,1022.75,157,12.19,1.39,-73,1
1651812059,2022-05-06 06:40,47.22,1003.83,1022.75,157,12.54,1.61,-73,1
1651812359,2022-05-06 06:45,46.84,1003.86,1022.78,157,12.69,1.63,-73,1
1651812659,2022-05-06 06:50,46.71,1003.84,1022.76,157,12.89,1.77,-73,1
1651812959,2022-05-06 06:55,46.99,1003.83,1022.74,157,13.07,2.02,-73,1
1651813259,2022-05-06 07:00,46.71,1003.86,1022.78,157,13.17,2.03,-73,1
1651813559,2022-05-06 07:05,47.27,1003.81,1022.72,157,13.11,2.14,-73,1
1651813859,2022-05-06 07:10,47.63,1003.88,1022.79,157,13.35,2.47,-73,1
1651814160,2022-05-06 07:16,47.41,1003.86,1022.78,157,13.44,2.49,-73,1
1651814460,2022-05-06 07:21,47.89,1003.91,1022.82,157,13.48,2.66,-73,1
1651814760,2022-05-06 07:26,48.65,1003.86,1022.77,157,13.48,2.89,-73,1
1651815060,2022-05-06 07:31,48.63,1003.80,1022.72,157,13.64,3.03,-73,1
1651815360,2022-05-06 07:36,48.78,1003.79,1022.71,157,13.74,3.16,-73,1
1651815660,2022-05-06 07:41,47.94,1003.70,1022.62,157,14.08,3.23,-73,1
1651815960,2022-05-06 07:46,48.42,1003.70,1022.62,157,14.14,3.43,-73,1
1651816261,2022-05-06 07:51,47.95,1003.70,1022.62,157,14.31,3.45,-73,1
1651816561,2022-05-06 07:56,48.68,1003.70,1022.62,157,14.26,3.61,-73,1
1651816861,2022-05-06 08:01,48.31,1003.72,1022.63,157,14.50,3.73,-73,1
1651817161,2022-05-06 08:06,47.02,1003.83,1022.75,157,14.66,3.49,-73,1
1651817461,2022-05-06 08:11,47.77,1003.87,1022.78,157,14.81,3.85,-73,1
1651817762,2022-05-06 08:16,48.05,1003.92,1022.84,157,14.98,4.09,-73,1
1651818062,2022-05-06 08:21,47.80,1003.85,1022.76,157,15.22,4.24,-72,1
1651818362,2022-05-06 08:26,48.59,1003.81,1022.72,157,15.24,4.49,-73,1
1651818969,2022-05-06 08:36,48.89,1003.83,1022.75,157,15.39,4.71,-73,1
1651819270,2022-05-06 08:41,48.26,1003.92,1022.84,157,15.44,4.57,-73,1
1651819570,2022-05-06 08:46,47.72,1003.88,1022.80,157,15.44,4.41,-73,1
1651819870,2022-05-06 08:51,47.02,1003.88,1022.79,157,15.49,4.25,-73,1
1651820170,2022-05-06 08:56,47.83,1003.93,1022.85,157,15.71,4.69,-73,1
1651820472,2022-05-06 09:01,48.24,1003.87,1022.78,157,15.80,4.90,-73,1
1651820772,2022-05-06 09:06,48.08,1003.84,1022.75,157,15.89,4.93,-73,1
1651821072,2022-05-06 09:11,48.58,1003.86,1022.77,157,16.00,5.18,-73,1
1651821372,2022-05-06 09:16,48.05,1003.88,1022.80,157,16.25,5.25,-74,1
1651821672,2022-05-06 09:21,47.59,1003.78,1022.69,157,16.52,5.36,-73,1
1651821973,2022-05-06 09:26,47.73,1003.74,1022.66,157,16.69,5.56,-73,1
1651822273,2022-05-06 09:31,47.61,1003.77,1022.69,157,16.68,5.52,-70,1
1651822573,2022-05-06 09:36,48.08,1003.72,1022.64,157,16.72,5.69,-73,1
1651822873,2022-05-06 09:41,48.14,1003.75,1022.67,157,16.97,5.94,-73,1
1651823173,2022-05-06 09:46,47.75,1003.74,1022.65,157,16.99,5.84,-73,1
1651823777,2022-05-06 09:56,47.92,1003.81,1022.73,157,17.12,6.01,-74,1
1651824077,2022-05-06 10:01,47.67,1003.83,1022.75,157,17.31,6.11,-73,1
1651824377,2022-05-06 10:06,48.33,1003.85,1022.76,157,17.39,6.38,-73,1
1651824677,2022-05-06 10:11,48.45,1003.90,1022.82,157,17.49,6.51,-72,1
1651824977,2022-05-06 10:16,47.39,1003.95,1022.87,157,17.63,6.32,-72,1
1651825277,2022-05-06 10:21,48.43,1004.02,1022.93,157,17.59,6.60,-72,1
1651825578,2022-05-06 10:26,47.24,1003.99,1022.91,157,17.70,6.34,-72,1
1651825878,2022-05-06 10:31,48.32,1004.00,1022.92,157,17.66,6.63,-72,1
1651826178,2022-05-06 10:36,47.66,1004.03,1022.95,157,17.79,6.55,-72,1
1651826478,2022-05-06 10:41,47.68,1004.02,1022.93,157,17.85,6.61,-72,1
1651826779,2022-05-06 10:46,48.07,1003.98,1022.90,157,17.74,6.63,-72,1
1651827080,2022-05-06 10:51,49.25,1004.03,1022.95,157,17.81,7.04,-72,1
1651827380,2022-05-06 10:56,48.53,1003.96,1022.88,157,17.98,6.98,-72,1
1651827681,2022-05-06 11:01,48.39,1003.97,1022.88,157,18.01,6.97,-72,1
1651827981,2022-05-06 11:06,48.65,1003.98,1022.90,157,17.99,7.03,-72,1
1651828281,2022-05-06 11:11,49.07,1003.94,1022.86,157,17.98,7.15,-72,1
1651828581,2022-05-06 11:16,49.09,1003.96,1022.87,157,18.13,7.29,-73,1
1651828881,2022-05-06 11:21,48.65,1003.96,1022.88,157,18.03,7.07,-72,1
1651829181,2022-05-06 11:26,48.66,1004.00,1022.92,157,18.23,7.25,-74,1
1651829482,2022-05-06 11:31,47.94,1004.02,1022.94,157,18.25,7.05,-72,1
1651829782,2022-05-06 11:36,47.91,1004.01,1022.93,157,18.39,7.17,-71,1
1651830082,2022-05-06 11:41,47.74,1003.99,1022.90,157,18.47,7.19,-72,1
1651830382,2022-05-06 11:46,47.83,1003.99,1022.90,157,18.42,7.18,-71,1
1651830684,2022-05-06 11:51,47.62,1003.98,1022.89,157,18.68,7.35,-72,1
1651830986,2022-05-06 11:56,47.38,1003.94,1022.86,157,18.99,7.56,-72,1
1651831288,2022-05-06 12:01,46.29,1003.88,1022.80,157,19.17,7.38,-72,1
1651831592,2022-05-06 12:06,47.43,1003.89,1022.81,157,19.25,7.81,-72,1
1651831892,2022-05-06 12:11,46.80,1003.92,1022.84,157,19.54,7.88,-72,1
1651832192,2022-05-06 12:16,46.10,1003.84,1022.75,157,19.77,7.87,-71,1
1651832492,2022-05-06 12:21,46.60,1003.81,1022.73,157,19.94,8.18,-72,1
1651832792,2022-05-06 12:26,47.10,1003.79,1022.70,157,19.98,8.38,-72,1
1651833092,2022-05-06 12:31,47.00,1003.81,1022.73,157,19.93,8.30,-72,1
1651833393,2022-05-06 12:36,47.23,1003.76,1022.68,157,19.98,8.42,-72,1
1651833693,2022-05-06 12:41,47.84,1003.80,1022.71,157,19.85,8.49,-72,1
1651833993,2022-05-06 12:46,48.33,1003.70,1022.61,157,19.80,8.59,-72,1
1651834294,2022-05-06 12:51,47.41,1003.65,1022.56,157,19.77,8.28,-70,1
1651834594,2022-05-06 12:56,48.85,1003.67,1022.59,157,19.65,8.61,-72,1
1651834894,2022-05-06 13:01,48.99,1003.65,1022.57,157,19.78,8.77,-72,1
1651835194,2022-05-06 13:06,48.50,1003.56,1022.47,157,19.76,8.61,-72,1
1651835495,2022-05-06 13:11,48.15,1003.53,1022.45,157,20.00,8.72,-71,1
1651835795,2022-05-06 13:16,47.61,1003.52,1022.43,157,20.12,8.66,-72,1
1651836096,2022-05-06 13:21,47.52,1003.47,1022.39,157,20.16,8.67,-72,1
1651836396,2022-05-06 13:26,48.11,1003.49,1022.41,157,20.24,8.93,-71,1
1651836999,2022-05-06 13:36,47.73,1003.29,1022.20,157,20.31,8.87,-73,1
1651837300,2022-05-06 13:41,47.81,1003.31,1022.23,157,20.14,8.74,-73,1
1651837600,2022-05-06 13:46,48.84,1003.32,1022.23,157,20.03,8.96,-72,1
1651837900,2022-05-06 13:51,48.06,1003.26,1022.18,157,20.04,8.73,-71,1
1651838200,2022-05-06 13:56,48.75,1003.30,1022.21,157,19.93,8.84,-71,1
1651838501,2022-05-06 14:01,49.56,1003.27,1022.19,157,19.88,9.04,-72,1
1651838802,2022-05-06 14:06,48.85,1003.25,1022.17,157,19.90,8.84,-70,1
1651839104,2022-05-06 14:11,49.47,1003.17,1022.08,157,19.90,9.03,-71,1
1651839405,2022-05-06 14:16,48.79,1003.08,1021.99,157,19.97,8.89,-71,1
1651839705,2022-05-06 14:21,48.38,1003.07,1021.99,157,20.12,8.90,-71,1
1651840006,2022-05-06 14:26,46.63,1002.90,1021.82,157,20.63,8.82,-71,1
1651840306,2022-05-06 14:31,47.11,1002.90,1021.82,157,21.04,9.35,-71,1
1651840607,2022-05-06 14:36,45.77,1002.81,1021.73,157,21.26,9.12,-71,1
1651840907,2022-05-06 14:41,44.92,1002.86,1021.78,157,21.39,8.96,-71,1
1651841207,2022-05-06 14:46,44.41,1002.82,1021.74,157,21.36,8.76,-71,1
1651841507,2022-05-06 14:51,43.87,1002.80,1021.71,157,21.60,8.80,-71,1
1651841807,2022-05-06 14:56,43.33,1002.67,1021.59,157,22.06,9.04,-71,1
1651842108,2022-05-06 15:01,41.91,1002.66,1021.58,157,22.37,8.82,-71,1
1651842408,2022-05-06 15:06,41.27,1002.57,1021.48,157,22.32,8.55,-72,1
1651842708,2022-05-06 15:11,41.99,1002.56,1021.48,157,22.21,8.70,-71,1
1651843009,2022-05-06 15:16,42.20,1002.57,1021.49,157,21.99,8.58,-71,1
1651843309,2022-05-06 15:21,42.79,1002.53,1021.45,157,21.98,8.77,-71,1
1651843609,2022-05-06 15:26,43.18,1002.52,1021.44,157,22.04,8.97,-72,1
1651843909,2022-05-06 15:31,42.97,1002.57,1021.49,157,22.11,8.96,-72,1
1651844209,2022-05-06 15:36,42.14,1002.53,1021.45,157,22.21,8.76,-72,1
1651844509,2022-05-06 15:41,42.27,1002.56,1021.47,157,22.03,8.64,-72,1
1651844810,2022-05-06 15:46,42.57,1002.58,1021.50,157,21.81,8.55,-72,1
1651845110,2022-05-06 15:51,43.29,1002.56,1021.47,157,21.74,8.73,-72,1
1651845410,2022-05-06 15:56,43.04,1002.52,1021.44,157,21.97,8.85,-72,1
1651845710,2022-05-06 16:01,42.46,1002.44,1021.36,157,22.15,8.81,-72,1
1651846010,2022-05-06 16:06,41.57,1002.39,1021.31,157,22.07,8.43,-72,1
1651846310,2022-05-06 16:11,41.64,1002.47,1021.39,157,22.15,8.53,-72,1
1651846610,2022-05-06 16:16,40.45,1002.53,1021.45,157,22.54,8.45,-71,1
1651846911,2022-05-06 16:21,39.35,1002.49,1021.40,157,22.47,7.98,-72,1
1651847211,2022-05-06 16:26,38.96,1002.47,1021.39,157,22.35,7.73,-71,1
1651847511,2022-05-06 16:31,39.91,1002.51,1021.42,157,22.31,8.05,-71,1
1651847811,2022-05-06 16:36,41.41,1002.44,1021.35,157,22.14,8.44,-71,1
1651848111,2022-05-06 16:41,41.60,1002.41,1021.32,157,22.18,8.54,-71,1
1651848411,2022-05-06 16:46,40.78,1002.30,1021.22,157,22.75,8.76,-72,1
1651848711,2022-05-06 16:51,40.07,1002.21,1021.13,157,22.77,8.52,-72,1
1651849012,2022-05-06 16:56,39.53,1002.18,1021.09,157,22.88,8.41,-72,1
1651849312,2022-05-06 17:01,39.33,1002.18,1021.10,157,22.96,8.41,-72,1
1651849612,2022-05-06 17:06,39.30,1002.16,1021.08,157,23.16,8.58,-72,1
1651849912,2022-05-06 17:11,39.83,1002.13,1021.04,157,23.21,8.82,-71,1
1651850212,2022-05-06 17:16,40.93,1002.19,1021.11,157,23.04,9.07,-72,1
1651850512,2022-05-06 17:21,42.21,1002.26,1021.17,157,22.73,9.25,-72,1
1651850812,2022-05-06 17:26,44.28,1002.24,1021.16,157,22.24,9.52,-71,1
1651851112,2022-05-06 17:31,45.58,1002.31,1021.22,157,21.87,9.61,-71,1
1651851413,2022-05-06 17:36,45.77,1002.27,1021.19,157,21.56,9.39,-71,1
1651851713,2022-05-06 17:41,46.37,1002.31,1021.23,157,21.13,9.20,-72,1
1651852013,2022-05-06 17:46,45.78,1002.30,1021.22,157,21.08,8.96,-72,1
1651852313,2022-05-06 17:51,44.99,1002.27,1021.19,157,21.08,8.70,-72,1
1651852613,2022-05-06 17:56,43.98,1002.27,1021.18,157,21.11,8.39,-71,1
1651852913,2022-05-06 18:01,44.39,1002.30,1021.21,157,20.94,8.38,-72,1
1651853213,2022-05-06 18:06,44.13,1002.36,1021.28,157,20.76,8.13,-71,1
1651853514,2022-05-06 18:11,46.25,1002.36,1021.27,157,20.63,8.70,-72,1
1651853814,2022-05-06 18:16,45.75,1002.38,1021.29,157,20.44,8.37,-72,1
1651854114,2022-05-06 18:21,46.47,1002.38,1021.30,157,20.30,8.47,-72,1
1651854414,2022-05-06 18:26,47.29,1002.37,1021.29,157,20.22,8.66,-71,1
1651854714,2022-05-06 18:31,47.72,1002.40,1021.32,157,20.15,8.73,-71,1
1651855014,2022-05-06 18:36,47.37,1002.44,1021.35,157,19.98,8.46,-71,1
1651855314,2022-05-06 18:41,48.21,1002.49,1021.41,157,19.86,8.61,-71,1
1651855614,2022-05-06 18:46,48.81,1002.59,1021.51,157,19.74,8.68,-71,1
1651855915,2022-05-06 18:51,49.41,1002.57,1021.49,157,19.56,8.70,-71,1
1651856215,2022-05-06 18:56,49.85,1002.54,1021.46,157,19.44,8.72,-71,1
1651856515,2022-05-06 19:01,50.43,1002.62,1021.54,157,19.33,8.79,-71,1
1651856815,2022-05-06 19:06,50.72,1002.65,1021.57,157,19.28,8.83,-71,1
1651857115,2022-05-06 19:11,51.79,1002.62,1021.54,157,19.20,9.06,-71,1
1651857415,2022-05-06 19:16,52.26,1002.59,1021.51,157,19.13,9.13,-71,1
1651857715,2022-05-06 19:21,52.66,1002.57,1021.48,157,19.07,9.19,-71,1
1651858016,2022-05-06 19:26,53.01,1002.53,1021.45,157,19.04,9.26,-71,1
1651858316,2022-05-06 19:31,53.60,1002.57,1021.49,157,19.01,9.40,-71,1
1651858616,2022-05-06 19:36,54.02,1002.64,1021.55,157,19.01,9.52,-71,1
1651858916,2022-05-06 19:41,54.53,1002.64,1021.55,157,18.88,9.53,-71,1
1651859216,2022-05-06 19:46,55.95,1002.64,1021.56,157,18.56,9.62,-72,1
1651859516,2022-05-06 19:51,56.14,1002.68,1021.60,157,18.37,9.49,-71,1
1651859816,2022-05-06 19:56,57.38,1002.74,1021.65,157,18.27,9.72,-71,1
1651860117,2022-05-06 20:01,56.42,1002.86,1021.77,157,18.55,9.73,-71,1
1651860417,2022-05-06 20:06,57.92,1002.97,1021.89,157,18.50,10.08,-71,1
1651860717,2022-05-06 20:11,59.27,1003.01,1021.93,157,18.32,10.25,-71,1
1651861017,2022-05-06 20:16,60.70,1002.96,1021.88,157,18.10,10.40,-71,1
1651861317,2022-05-06 20:21,61.15,1003.00,1021.92,157,17.86,10.29,-71,1
1651861617,2022-05-06 20:26,61.51,1003.05,1021.96,157,17.73,10.25,-71,1
1651861917,2022-05-06 20:31,63.73,1003.14,1022.05,157,17.57,10.63,-71,1
1651862217,2022-05-06 20:36,63.46,1003.14,1022.06,157,17.63,10.63,-71,1
1651862518,2022-05-06 20:41,64.99,1003.13,1022.04,157,17.48,10.84,-71,1
1651862818,2022-05-06 20:46,63.54,1003.15,1022.06,157,17.71,10.72,-71,1
1651863118,2022-05-06 20:51,63.90,1003.13,1022.04,157,17.74,10.84,-71,1
1651863418,2022-05-06 20:56,65.73,1003.12,1022.04,157,17.42,10.96,-71,1
1651863718,2022-05-06 21:01,66.87,1003.18,1022.10,157,17.17,10.98,-71,1
1651864018,2022-05-06 21:06,67.26,1003.21,1022.13,157,17.05,10.95,-71,1
1651864318,2022-05-06 21:11,66.81,1003.25,1022.16,157,17.12,10.92,-71,1
1651864619,2022-05-06 21:16,67.43,1003.27,1022.19,157,17.05,10.99,-71,1
1651864919,2022-05-06 21:21,67.57,1003.26,1022.18,157,16.91,10.89,-71,1
1651865219,2022-05-06 21:26,68.43,1003.27,1022.19,157,16.92,11.09,-71,1
1651865519,2022-05-06 21:31,68.12,1003.22,1022.13,157,16.93,11.03,-71,1
1651865819,2022-05-06 21:36,68.49,1003.19,1022.11,157,16.79,10.97,-71,1
1651866119,2022-05-06 21:41,67.96,1003.15,1022.07,157,16.80,10.87,-71,1
1651866419,2022-05-06 21:46,67.75,1003.11,1022.02,157,16.81,10.83,-71,1
1651866719,2022-05-06 21:51,67.23,1003.07,1021.98,157,16.82,10.72,-71,1
1651867020,2022-05-06 21:57,68.31,1003.11,1022.03,157,16.74,10.89,-70,1
1651867320,2022-05-06 22:02,67.27,1003.12,1022.04,157,16.84,10.75,-71,1
1651867620,2022-05-06 22:07,68.16,1003.18,1022.09,157,16.78,10.89,-71,1
1651867920,2022-05-06 22:12,67.52,1003.17,1022.09,157,16.80,10.77,-71,1
1651868220,2022-05-06 22:17,67.84,1003.18,1022.09,157,16.55,10.60,-71,1
1651868520,2022-05-06 22:22,69.79,1003.18,1022.09,157,16.06,10.56,-71,1
1651868820,2022-05-06 22:27,69.97,1003.23,1022.14,157,15.86,10.41,-71,1
1651869121,2022-05-06 22:32,70.32,1003.19,1022.11,157,15.74,10.37,-71,1
1651869421,2022-05-06 22:37,69.36,1003.22,1022.13,157,15.88,10.29,-71,1
1651869721,2022-05-06 22:42,69.67,1003.25,1022.16,157,15.71,10.20,-71,1
1651870021,2022-05-06 22:47,69.01,1003.26,1022.17,157,15.70,10.04,-71,1
1651870321,2022-05-06 22:52,68.19,1003.27,1022.19,157,16.32,10.46,-71,1
1651870621,2022-05-06 22:57,69.24,1003.27,1022.19,157,16.06,10.44,-71,1
1651870921,2022-05-06 23:02,71.47,1003.29,1022.21,157,15.62,10.49,-71,1
1651871221,2022-05-06 23:07,71.12,1003.27,1022.19,157,15.51,10.31,-71,1
1651871522,2022-05-06 23:12,73.65,1003.32,1022.24,157,15.25,10.59,-71,1
1651871822,2022-05-06 23:17,73.62,1003.34,1022.26,157,15.07,10.41,-71,1
1651872122,2022-05-06 23:22,73.11,1003.43,1022.35,157,14.80,10.04,-71,1
1651872422,2022-05-06 23:27,73.73,1003.44,1022.35,157,14.74,10.11,-72,1
1651872722,2022-05-06 23:32,74.65,1003.37,1022.29,157,14.54,10.10,-72,1
1651873022,2022-05-06 23:37,74.14,1003.34,1022.26,157,14.54,10.00,-72,1
1651873322,2022-05-06 23:42,74.32,1003.32,1022.24,157,14.43,9.93,-72,1
1651873623,2022-05-06 23:47,75.37,1003.26,1022.18,157,14.35,10.06,-71,1
1651873923,2022-05-06 23:52,76.40,1003.20,1022.11,157,14.35,10.27,-72,1
1651874223,2022-05-06 23:57,76.73,1003.19,1022.11,157,14.33,10.31,-70,1