1651874523,2022-05-07 00:02,75.19,1003.22,1022.14,157,14.31,9.99,-72,1
1651874823,2022-05-07 00:07,75.32,1003.21,1022.12,157,14.44,10.14,-71,1
1651875123,2022-05-07 00:12,74.21,1003.19,1022.10,157,14.05,9.54,-72,1
1651875423,2022-05-07 00:17,74.71,1003.22,1022.14,157,14.02,9.61,-71,1
1651875724,2022-05-07 00:22,74.81,1003.18,1022.10,157,13.96,9.58,-71,1
1651876024,2022-05-07 00:27,75.25,1003.15,1022.07,157,13.98,9.68,-71,1
1651876324,2022-05-07 00:32,75.36,1003.04,1021.96,157,14.02,9.74,-71,1
1651876624,2022-05-07 00:37,75.48,1003.04,1021.96,157,14.01,9.76,-71,1
1651876924,2022-05-07 00:42,74.64,1003.01,1021.93,157,14.08,9.66,-72,1
1651877224,2022-05-07 00:47,74.34,1003.10,1022.02,157,13.84,9.37,-71,1
1651877524,2022-05-07 00:52,74.38,1003.10,1022.01,157,13.66,9.20,-71,1
1651877824,2022-05-07 00:57,75.71,1003.08,1022.00,157,13.49,9.30,-72,1
1651878125,2022-05-07 01:02,77.71,1003.07,1021.99,157,13.36,9.56,-71,1
1651878425,2022-05-07 01:07,76.92,1003.06,1021.97,157,13.43,9.48,-72,1
1651878725,2022-05-07 01:12,75.28,1002.98,1021.90,157,13.40,9.13,-71,1
1651879025,2022-05-07 01:17,75.54,1002.97,1021.88,157,13.46,9.24,-71,1
1651879325,2022-05-07 01:22,73.46,1002.96,1021.87,157,13.32,8.69,-71,1
1651879625,2022-05-07 01:27,72.67,1002.96,1021.88,157,13.09,8.30,-71,1
1651879925,2022-05-07 01:32,74.76,1003.01,1021.93,157,12.93,8.57,-71,1
1651880226,2022-05-07 01:37,75.68,1003.05,1021.96,157,12.75,8.58,-71,1
1651880526,2022-05-07 01:42,76.94,1003.02,1021.94,157,12.61,8.68,-71,1
1651880826,2022-05-07 01:47,76.22,1003.03,1021.94,157,12.68,8.61,-71,1
1651881126,2022-05-07 01:52,74.91,1003.02,1021.93,157,12.60,8.28,-71,1
1651881426,2022-05-07 01:57,75.85,1002.99,1021.91,157,12.75,8.61,-72,1
1651881726,2022-05-07 02:02,76.31,1002.97,1021.89,157,12.59,8.54,-72,1
1651882026,2022-05-07 02:07,76.10,1003.04,1021.96,157,12.49,8.41,-71,1
1651882326,2022-05-07 02:12,73.19,1003.05,1021.96,157,12.90,8.23,-72,1
1651882627,2022-05-07 02:17,73.36,1003.11,1022.03,157,12.76,8.13,-71,1
1651882927,2022-05-07 02:22,72.95,1003.14,1022.06,157,12.33,7.63,-71,1
1651883227,2022-05-07 02:27,72.56,1003.14,1022.05,157,12.15,7.38,-71,1
1651883527,2022-05-07 02:32,74.37,1003.14,1022.06,157,11.91,7.51,-71,1
1651883827,2022-05-07 02:37,74.57,1003.20,1022.11,157,11.80,7.44,-71,1
1651884127,2022-05-07 02:42,74.09,1003.15,1022.06,157,11.67,7.22,-72,1
1651884427,2022-05-07 02:47,73.36,1003.17,1022.08,157,11.58,6.99,-71,1
1651884728,2022-05-07 02:52,74.82,1003.18,1022.09,157,11.45,7.15,-71,1
1651885028,2022-05-07 02:57,74.03,1003.17,1022.09,157,11.44,6.99,-72,1
1651885328,2022-05-07 03:02,73.93,1003.17,1022.09,157,11.42,6.95,-72,1
1651885628,2022-05-07 03:07,73.51,1003.24,1022.16,157,11.25,6.70,-71,1
1651885928,2022-05-07 03:12,74.75,1003.25,1022.17,157,11.24,6.93,-71,1
1651886228,2022-05-07 03:17,75.82,1003.25,1022.17,157,11.10,7.00,-72,1
1651886529,2022-05-07 03:22,73.84,1003.20,1022.12,157,11.18,6.70,-71,1
1651886829,2022-05-07 03:27,72.42,1003.22,1022.14,157,11.14,6.38,-71,1
1651887129,2022-05-07 03:32,73.24,1003.19,1022.10,157,11.07,6.47,-71,1
1651887429,2022-05-07 03:37,73.78,1003.22,1022.13,157,10.88,6.40,-70,1
1651887729,2022-05-07 03:42,74.08,1003.13,1022.05,157,10.84,6.42,-71,1
1651888029,2022-05-07 03:47,73.12,1003.16,1022.08,157,10.89,6.28,-71,1
1651888330,2022-05-07 03:52,74.49,1003.16,1022.08,157,10.95,6.60,-71,1
1651888630,2022-05-07 03:57,75.00,1003.15,1022.06,157,10.77,6.53,-71,1
1651888930,2022-05-07 04:02,76.59,1003.16,1022.08,157,10.69,6.76,-71,1
1651889230,2022-05-07 04:07,73.27,1003.19,1022.11,157,10.98,6.39,-72,1
1651889530,2022-05-07 04:12,73.44,1003.18,1022.09,157,10.93,6.38,-71,1
1651889830,2022-05-07 04:17,72.61,1003.17,1022.09,157,10.89,6.17,-71,1
1651890130,2022-05-07 04:22,71.74,1003.17,1022.08,157,10.77,5.88,-71,1
1651890430,2022-05-07 04:27,71.56,1003.16,1022.07,157,10.60,5.68,-71,1
1651890731,2022-05-07 04:32,71.78,1003.21,1022.12,157,10.58,5.71,-71,1
1651891031,2022-05-07 04:37,71.82,1003.31,1022.23,157,10.49,5.63,-71,1
1651891331,2022-05-07 04:42,74.09,1003.31,1022.23,157,10.29,5.89,-71,1
1651891631,2022-05-07 04:47,75.88,1003.38,1022.29,157,10.20,6.15,-72,1
1651891931,2022-05-07 04:52,74.76,1003.41,1022.33,157,10.18,5.91,-72,1
1651892231,2022-05-07 04:57,74.85,1003.45,1022.37,157,10.01,5.76,-71,1
1651892531,2022-05-07 05:02,74.07,1003.49,1022.40,157,9.84,5.45,-71,1
1651892832,2022-05-07 05:07,76.00,1003.51,1022.43,157,9.70,5.68,-71,1
1651893132,2022-05-07 05:12,75.41,1003.48,1022.39,157,9.88,5.74,-71,1
1651893432,2022-05-07 05:17,75.50,1003.50,1022.42,157,9.80,5.68,-72,1
1651893732,2022-05-07 05:22,75.11,1003.54,1022.45,157,9.93,5.74,-71,1
1651894032,2022-05-07 05:27,72.46,1003.50,1022.41,157,10.78,6.04,-71,1
1651894332,2022-05-07 05:32,71.20,1003.51,1022.43,157,10.86,5.86,-72,1
1651894632,2022-05-07 05:37,73.20,1003.54,1022.45,157,10.29,5.71,-71,1
1651894932,2022-05-07 05:42,74.06,1003.59,1022.51,157,10.20,5.79,-71,1
1651895233,2022-05-07 05:47,73.88,1003.62,1022.54,157,10.19,5.75,-71,1
1651895533,2022-05-07 05:52,73.53,1003.67,1022.59,157,10.15,5.64,-71,1
1651895833,2022-05-07 05:57,70.83,1003.69,1022.61,157,10.56,5.50,-71,1
1651896133,2022-05-07 06:02,73.04,1003.74,1022.66,157,10.03,5.43,-71,1
1651896433,2022-05-07 06:07,74.33,1003.75,1022.67,157,9.91,5.56,-71,1
1651896733,2022-05-07 06:12,75.55,1003.85,1022.76,157,9.78,5.67,-71,1
1651897033,2022-05-07 06:17,75.33,1003.80,1022.71,157,10.08,5.92,-71,1
1651897334,2022-05-07 06:22,76.20,1003.86,1022.78,157,9.96,5.97,-71,1
1651897634,2022-05-07 06:27,73.32,1003.84,1022.75,157,10.79,6.22,-72,1
1651897934,2022-05-07 06:32,75.83,1003.92,1022.84,157,10.74,6.66,-71,1
1651898234,2022-05-07 06:37,76.56,1003.90,1022.82,157,10.98,7.03,-72,1
1651898534,2022-05-07 06:42,75.12,1003.85,1022.77,157,11.23,6.99,-71,1
1651898834,2022-05-07 06:47,73.86,1003.87,1022.78,157,12.02,7.51,-71,1
1651899134,2022-05-07 06:52,73.97,1003.87,1022.79,157,12.20,7.71,-71,1
1651899434,2022-05-07 06:57,74.01,1003.96,1022.87,157,12.43,7.94,-71,1
1651899735,2022-05-07 07:02,74.99,1004.02,1022.93,157,12.25,7.96,-71,1
1651900035,2022-05-07 07:07,74.38,1004.02,1022.93,157,12.55,8.13,-71,1
1651900335,2022-05-07 07:12,74.16,1004.09,1023.00,157,12.82,8.34,-71,1
1651900635,2022-05-07 07:17,73.97,1004.09,1023.01,157,12.99,8.47,-71,1
1651900935,2022-05-07 07:22,73.88,1004.17,1023.08,157,13.14,8.60,-71,1
1651901235,2022-05-07 07:27,73.87,1004.11,1023.03,157,13.27,8.72,-71,1
1651901535,2022-05-07 07:32,73.36,1004.10,1023.01,157,13.51,8.85,-71,1
1651901836,2022-05-07 07:37,73.24,1004.11,1023.02,157,13.49,8.81,-69,1
1651902136,2022-05-07 07:42,72.13,1004.10,1023.01,157,13.65,8.73,-71,1
1651902436,2022-05-07 07:47,70.36,1004.13,1023.05,157,13.89,8.60,-71,1
1651902736,2022-05-07 07:52,69.71,1004.14,1023.05,157,13.96,8.53,-71,1
1651903036,2022-05-07 07:57,69.85,1004.14,1023.06,157,14.05,8.64,-71,1
1651903336,2022-05-07 08:02,66.79,1004.14,1023.06,157,14.32,8.24,-71,1
1651903636,2022-05-07 08:07,64.95,1004.17,1023.09,157,14.44,7.94,-71,1
1651903937,2022-05-07 08:12,64.21,1004.21,1023.12,157,14.72,8.04,-71,1
1651904237,2022-05-07 08:17,63.82,1004.24,1023.15,157,14.84,8.07,-71,1
1651904537,2022-05-07 08:22,63.91,1004.27,1023.19,157,15.00,8.24,-72,1
1651904837,2022-05-07 08:27,64.22,1004.29,1023.20,157,15.09,8.40,-71,1
1651905137,2022-05-07 08:32,62.68,1004.30,1023.21,157,15.22,8.16,-71,1
1651905437,2022-05-07 08:37,62.81,1004.36,1023.27,157,15.28,8.25,-71,1
1651905737,2022-05-07 08:42,63.17,1004.35,1023.27,157,15.10,8.16,-72,1
1651906037,2022-05-07 08:47,62.36,1004.38,1023.30,157,15.38,8.24,-71,1
1651906338,2022-05-07 08:52,61.08,1004.32,1023.24,157,15.53,8.07,-71,1
1651906638,2022-05-07 08:57,61.20,1004.37,1023.29,157,15.66,8.23,-72,1
1651906938,2022-05-07 09:02,61.72,1004.37,1023.28,157,15.67,8.36,-71,1
1651907238,2022-05-07 09:07,61.61,1004.35,1023.27,157,15.61,8.28,-72,1
1651907538,2022-05-07 09:12,61.95,1004.32,1023.24,157,15.61,8.36,-72,1
1651907838,2022-05-07 09:17,61.10,1004.34,1023.26,157,15.92,8.45,-72,1
1651908138,2022-05-07 09:22,60.71,1004.35,1023.26,157,15.86,8.30,-71,1
1651908439,2022-05-07 09:27,58.97,1004.35,1023.27,157,16.13,8.12,-71,1
1651908739,2022-05-07 09:32,55.68,1004.33,1023.25,157,16.34,7.48,-72,1
1651909039,2022-05-07 09:37,55.82,1004.34,1023.25,157,16.43,7.60,-72,1
1651909339,2022-05-07 09:42,54.11,1004.31,1023.22,157,16.52,7.22,-71,1
1651909639,2022-05-07 09:47,52.51,1004.32,1023.24,157,16.61,6.87,-71,1
1651909939,2022-05-07 09:52,50.33,1004.26,1023.17,157,16.73,6.37,-71,1
1651910239,2022-05-07 09:57,50.00,1004.24,1023.16,157,16.84,6.37,-72,1
1651910539,2022-05-07 10:02,49.71,1004.30,1023.21,157,16.92,6.36,-72,1
1651910840,2022-05-07 10:07,47.94,1004.26,1023.18,157,16.99,5.90,-72,1
1651911140,2022-05-07 10:12,48.27,1004.21,1023.12,157,17.01,6.02,-72,1
1651911440,2022-05-07 10:17,47.66,1004.20,1023.12,157,17.20,6.01,-72,1
1651911740,2022-05-07 10:22,44.41,1004.15,1023.07,157,17.41,5.18,-72,1
1651912040,2022-05-07 10:27,44.68,1004.16,1023.07,157,17.50,5.35,-71,1
1651912340,2022-05-07 10:32,45.55,1004.14,1023.06,157,17.76,5.86,-72,1
1651912640,2022-05-07 10:37,45.25,1004.16,1023.07,157,17.63,5.65,-72,1
1651912941,2022-05-07 10:42,46.26,1004.16,1023.07,157,17.78,6.11,-72,1
1651913241,2022-05-07 10:47,44.53,1004.19,1023.11,157,17.80,5.57,-72,1
1651913541,2022-05-07 10:52,45.63,1004.21,1023.13,157,17.66,5.80,-72,1
1651913841,2022-05-07 10:57,45.35,1004.24,1023.15,157,17.82,5.86,-72,1
1651914141,2022-05-07 11:02,44.33,1004.21,1023.12,157,17.98,5.67,-72,1
1651914441,2022-05-07 11:07,44.08,1004.17,1023.09,157,18.02,5.63,-72,1
1651914741,2022-05-07 11:12,42.32,1004.19,1023.10,157,18.03,5.05,-72,1
1651915042,2022-05-07 11:17,42.33,1004.24,1023.15,157,18.25,5.25,-72,1
1651915342,2022-05-07 11:22,43.00,1004.13,1023.05,157,18.36,5.58,-71,1
1651915642,2022-05-07 11:27,42.73,1004.09,1023.00,157,18.66,5.76,-72,1
1651915942,2022-05-07 11:32,41.78,1004.03,1022.94,157,18.94,5.68,-72,1
1651916242,2022-05-07 11:37,42.86,1004.06,1022.97,157,19.09,6.19,-71,1
1651916542,2022-05-07 11:42,41.39,1004.10,1023.02,157,19.08,5.67,-72,1
1651916842,2022-05-07 11:47,40.78,1004.06,1022.97,157,19.09,5.47,-71,1
1651917142,2022-05-07 11:52,39.81,1003.96,1022.88,157,19.19,5.21,-72,1
1651917443,2022-05-07 11:57,39.79,1003.92,1022.83,157,19.25,5.26,-72,1
1651917743,2022-05-07 12:02,40.34,1003.92,1022.83,157,19.30,5.50,-72,1
1651918043,2022-05-07 12:07,40.38,1003.93,1022.85,157,19.50,5.70,-72,1
1651918343,2022-05-07 12:12,40.27,1003.91,1022.83,157,19.45,5.61,-72,1
1651918643,2022-05-07 12:17,41.97,1003.84,1022.75,157,19.40,6.16,-72,1
1651918943,2022-05-07 12:22,40.37,1003.82,1022.74,157,19.21,5.43,-71,1
1651919243,2022-05-07 12:27,40.13,1003.82,1022.74,157,19.17,5.31,-72,1
1651919544,2022-05-07 12:32,40.33,1003.82,1022.73,157,18.97,5.20,-72,1
1651919844,2022-05-07 12:37,41.82,1003.78,1022.69,157,19.27,6.00,-72,1
1651920144,2022-05-07 12:42,41.32,1003.81,1022.73,157,19.16,5.72,-71,1
1651920444,2022-05-07 12:47,41.70,1003.88,1022.79,157,18.96,5.67,-72,1
1651920744,2022-05-07 12:52,41.99,1003.85,1022.77,157,18.89,5.71,-72,1
1651921044,2022-05-07 12:57,39.98,1003.81,1022.73,157,19.25,5.33,-72,1
1651921344,2022-05-07 13:02,39.37,1003.72,1022.64,157,19.52,5.35,-72,1
1651921644,2022-05-07 13:07,38.47,1003.72,1022.64,157,19.44,4.94,-72,1
1651921945,2022-05-07 13:12,40.21,1003.73,1022.64,157,19.64,5.76,-72,1
1651922245,2022-05-07 13:17,40.45,1003.70,1022.61,157,19.66,5.86,-72,1
1651922545,2022-05-07 13:22,38.73,1003.61,1022.52,157,19.68,5.26,-72,1
1651922845,2022-05-07 13:27,38.73,1003.59,1022.50,157,19.89,5.45,-71,1
1651923145,2022-05-07 13:32,36.81,1003.50,1022.41,157,20.06,4.86,-71,1
1651923445,2022-05-07 13:37,37.54,1003.47,1022.39,157,20.25,5.31,-72,1
1651923745,2022-05-07 13:42,37.12,1003.44,1022.36,157,20.20,5.11,-72,1
1651924046,2022-05-07 13:47,38.30,1003.39,1022.31,157,20.07,5.44,-72,1
1651924346,2022-05-07 13:52,39.43,1003.33,1022.24,157,20.25,6.03,-72,1
1651924646,2022-05-07 13:57,38.12,1003.30,1022.22,157,20.12,5.42,-72,1
1651924946,2022-05-07 14:02,37.76,1003.32,1022.23,157,20.16,5.32,-72,1
1651925246,2022-05-07 14:07,38.01,1003.28,1022.19,157,20.13,5.39,-72,1
1651925546,2022-05-07 14:12,38.14,1003.19,1022.11,157,20.32,5.61,-72,1
1651925846,2022-05-07 14:17,36.90,1003.11,1022.03,157,20.63,5.41,-71,1
1651926146,2022-05-07 14:22,34.22,1003.04,1021.96,157,20.90,4.56,-72,1
1651926447,2022-05-07 14:27,35.00,1002.98,1021.90,157,21.34,5.27,-72,1
1651926747,2022-05-07 14:32,35.38,1002.97,1021.88,157,21.46,5.53,-72,1
1651927047,2022-05-07 14:37,35.33,1002.86,1021.78,157,21.75,5.77,-72,1
1651927347,2022-05-07 14:42,36.36,1002.88,1021.80,157,21.63,6.08,-72,1
1651927647,2022-05-07 14:47,35.00,1002.84,1021.75,157,21.52,5.43,-72,1
1651927947,2022-05-07 14:52,35.00,1002.76,1021.68,157,21.78,5.66,-72,1
1651928247,2022-05-07 14:57,34.94,1002.70,1021.61,157,21.97,5.80,-72,1
1651928548,2022-05-07 15:02,34.83,1002.72,1021.63,157,21.66,5.49,-72,1
1651928848,2022-05-07 15:07,34.16,1002.74,1021.65,157,21.75,5.28,-72,1
1651929148,2022-05-07 15:12,35.65,1002.73,1021.65,157,21.68,5.84,-72,1
1651929448,2022-05-07 15:17,34.95,1002.69,1021.61,157,22.01,5.84,-72,1
1651929748,2022-05-07 15:22,35.01,1002.66,1021.57,157,22.07,5.92,-72,1
1651930048,2022-05-07 15:27,34.87,1002.65,1021.56,157,21.96,5.76,-72,1
1651930348,2022-05-07 15:32,34.36,1002.60,1021.52,157,22.08,5.66,-72,1
1651930649,2022-05-07 15:37,34.35,1002.54,1021.46,157,22.07,5.65,-72,1
1651930949,2022-05-07 15:42,34.25,1002.60,1021.51,157,22.13,5.65,-72,1
1651931249,2022-05-07 15:47,35.17,1002.57,1021.48,157,21.77,5.72,-71,1
1651931549,2022-05-07 15:52,35.25,1002.59,1021.51,157,21.47,5.49,-71,1
1651931849,2022-05-07 15:57,36.73,1002.56,1021.47,157,21.35,5.98,-72,1
1651932149,2022-05-07 16:02,35.24,1002.46,1021.38,157,21.86,5.83,-72,1
1651932449,2022-05-07 16:07,35.20,1002.49,1021.41,157,22.13,6.05,-72,1
1651932749,2022-05-07 16:12,35.25,1002.62,1021.53,157,21.68,5.68,-72,1
1651933050,2022-05-07 16:17,35.90,1002.56,1021.48,157,21.43,5.72,-71,1
1651933350,2022-05-07 16:22,35.91,1002.57,1021.49,157,21.43,5.72,-71,1
1651933650,2022-05-07 16:27,36.40,1002.59,1021.50,157,21.30,5.80,-71,1
1651933950,2022-05-07 16:32,36.60,1002.57,1021.48,157,21.19,5.79,-71,1
1651934250,2022-05-07 16:37,36.64,1002.53,1021.45,157,21.34,5.93,-71,1
1651934550,2022-05-07 16:42,36.53,1002.50,1021.42,157,21.39,5.93,-71,1
1651934850,2022-05-07 16:47,35.19,1002.48,1021.39,157,21.27,5.29,-71,1
1651935150,2022-05-07 16:52,35.42,1002.49,1021.41,157,21.33,5.43,-71,1
1651935450,2022-05-07 16:57,35.64,1002.57,1021.49,157,21.30,5.50,-71,1
1651935751,2022-05-07 17:02,36.38,1002.59,1021.51,157,21.33,5.82,-71,1
1651936051,2022-05-07 17:07,35.84,1002.45,1021.36,157,21.77,6.00,-71,1
1651936351,2022-05-07 17:12,36.13,1002.44,1021.35,157,22.33,6.61,-71,1
1651936651,2022-05-07 17:17,34.39,1002.44,1021.35,157,22.83,6.33,-71,1
1651936951,2022-05-07 17:22,33.19,1002.42,1021.34,157,22.82,5.81,-72,1
1651937251,2022-05-07 17:27,33.13,1002.46,1021.38,157,22.75,5.72,-71,1
1651937551,2022-05-07 17:32,33.92,1002.45,1021.37,157,22.38,5.74,-71,1
1651937851,2022-05-07 17:37,33.28,1002.46,1021.37,157,22.25,5.35,-71,1
1651938152,2022-05-07 17:42,33.63,1002.47,1021.39,157,22.23,5.48,-71,1
1651938452,2022-05-07 17:47,33.40,1002.39,1021.31,157,22.53,5.64,-71,1
1651938752,2022-05-07 17:52,33.79,1002.39,1021.31,157,22.57,5.85,-72,1
1651939052,2022-05-07 17:57,33.50,1002.39,1021.31,157,22.92,6.03,-71,1
1651939352,2022-05-07 18:02,33.18,1002.37,1021.29,157,22.71,5.71,-72,1
1651939652,2022-05-07 18:07,33.25,1002.36,1021.27,157,22.59,5.63,-71,1
1651939952,2022-05-07 18:12,33.51,1002.33,1021.24,157,22.33,5.52,-71,1
1651940253,2022-05-07 18:17,34.90,1002.30,1021.22,157,21.92,5.74,-71,1
1651940553,2022-05-07 18:22,36.31,1002.36,1021.28,157,21.29,5.76,-71,1
1651940853,2022-05-07 18:27,36.08,1002.38,1021.30,157,21.30,5.68,-71,1
1651941153,2022-05-07 18:32,36.29,1002.38,1021.30,157,21.36,5.81,-71,1
1651941453,2022-05-07 18:37,37.28,1002.37,1021.28,157,21.07,5.95,-71,1
1651941753,2022-05-07 18:42,37.33,1002.37,1021.28,157,21.25,6.12,-72,1
1651942053,2022-05-07 18:47,37.80,1002.37,1021.28,157,21.33,6.38,-71,1
1651942353,2022-05-07 18:52,37.12,1002.29,1021.21,157,21.48,6.25,-71,1
1651942654,2022-05-07 18:57,36.67,1002.27,1021.18,157,21.45,6.04,-71,1
1651942954,2022-05-07 19:02,37.22,1002.27,1021.19,157,21.32,6.14,-71,1
1651943254,2022-05-07 19:07,37.22,1002.27,1021.19,157,21.37,6.19,-72,1
1651943554,2022-05-07 19:12,38.34,1002.27,1021.19,157,21.07,6.35,-71,1
1651943854,2022-05-07 19:17,38.60,1002.34,1021.25,157,20.89,6.29,-71,1
1651944154,2022-05-07 19:22,39.24,1002.38,1021.30,157,20.68,6.34,-72,1
1651944454,2022-05-07 19:27,40.06,1002.38,1021.30,157,20.43,6.41,-72,1
1651944755,2022-05-07 19:32,42.08,1002.37,1021.29,157,20.13,6.86,-72,1
1651945055,2022-05-07 19:37,43.82,1002.40,1021.32,157,19.87,7.22,-72,1
1651945355,2022-05-07 19:42,44.38,1002.45,1021.37,157,19.56,7.12,-72,1
1651945655,2022-05-07 19:47,44.53,1002.47,1021.38,157,19.36,6.99,-72,1
1651945955,2022-05-07 19:52,46.37,1002.53,1021.45,157,19.05,7.30,-72,1
1651946255,2022-05-07 19:57,48.08,1002.59,1021.51,157,18.67,7.48,-72,1
1651946555,2022-05-07 20:02,49.35,1002.57,1021.49,157,18.39,7.61,-72,1
1651946856,2022-05-07 20:07,50.36,1002.61,1021.53,157,18.08,7.62,-71,1
1651947156,2022-05-07 20:12,50.44,1002.70,1021.62,157,17.73,7.32,-72,1
1651947456,2022-05-07 20:17,50.77,1002.73,1021.65,157,17.40,7.11,-71,1
1651947756,2022-05-07 20:22,50.71,1002.82,1021.73,157,17.20,6.91,-71,1
1651948056,2022-05-07 20:27,51.10,1002.83,1021.75,157,17.08,6.91,-71,1
1651948356,2022-05-07 20:32,51.77,1002.83,1021.74,157,16.89,6.92,-72,1
1651948656,2022-05-07 20:37,52.39,1002.83,1021.75,157,16.80,7.01,-72,1
1651948956,2022-05-07 20:42,52.85,1002.84,1021.75,157,16.78,7.12,-72,1
1651949257,2022-05-07 20:47,54.45,1002.90,1021.82,157,16.45,7.25,-73,1
1651949557,2022-05-07 20:52,54.23,1002.92,1021.83,157,16.22,6.98,-73,1
1651949857,2022-05-07 20:57,54.80,1002.93,1021.85,157,16.09,7.01,-72,1
1651950157,2022-05-07 21:02,54.80,1002.96,1021.87,157,15.96,6.89,-72,1
1651950457,2022-05-07 21:07,54.94,1002.96,1021.88,157,15.77,6.75,-72,1
1651950757,2022-05-07 21:12,55.37,1002.92,1021.83,157,15.76,6.85,-72,1
1651951057,2022-05-07 21:17,56.03,1002.94,1021.85,157,15.61,6.89,-71,1
1651951358,2022-05-07 21:22,56.74,1002.94,1021.86,157,15.49,6.96,-72,1
1651951658,2022-05-07 21:27,57.17,1002.96,1021.88,157,15.42,7.00,-71,1
1651951958,2022-05-07 21:32,57.10,1002.96,1021.88,157,15.47,7.03,-72,1
1651952258,2022-05-07 21:37,58.07,1003.01,1021.93,157,15.15,6.98,-73,1
1651952558,2022-05-07 21:42,59.36,1003.03,1021.95,157,14.82,6.99,-72,1
1651952858,2022-05-07 21:47,58.66,1003.03,1021.94,157,14.85,6.84,-73,1
1651953158,2022-05-07 21:52,59.55,1003.05,1021.96,157,14.63,6.85,-72,1
1651953458,2022-05-07 21:57,59.94,1003.03,1021.95,157,14.59,6.91,-72,1
1651953759,2022-05-07 22:02,56.73,1003.04,1021.96,157,15.18,6.67,-72,1
1651954059,2022-05-07 22:07,58.39,1003.02,1021.93,157,14.71,6.64,-72,1
1651954359,2022-05-07 22:12,56.99,1003.05,1021.97,157,15.09,6.65,-72,1
1651954659,2022-05-07 22:17,60.33,1003.08,1022.00,157,14.31,6.74,-72,1
1651954959,2022-05-07 22:22,58.83,1003.12,1022.03,157,14.79,6.83,-72,1
1651955259,2022-05-07 22:27,58.92,1003.17,1022.09,157,15.04,7.08,-72,1
1651955559,2022-05-07 22:32,58.65,1003.19,1022.10,157,14.83,6.82,-72,1
1651955860,2022-05-07 22:37,59.14,1003.19,1022.10,157,14.52,6.65,-72,1
1651956160,2022-05-07 22:42,60.76,1003.23,1022.14,157,14.28,6.82,-72,1
1651956460,2022-05-07 22:47,61.19,1003.24,1022.16,157,14.15,6.80,-72,1
1651956760,2022-05-07 22:52,60.96,1003.25,1022.16,157,14.26,6.85,-72,1
1651957060,2022-05-07 22:57,61.73,1003.33,1022.25,157,13.94,6.73,-72,1
1651957360,2022-05-07 23:02,62.29,1003.28,1022.19,157,13.78,6.71,-71,1
1651957660,2022-05-07 23:07,62.70,1003.28,1022.20,157,13.66,6.69,-72,1
1651957961,2022-05-07 23:12,62.42,1003.30,1022.22,157,13.79,6.75,-72,1
1651958261,2022-05-07 23:17,62.45,1003.27,1022.19,157,13.80,6.76,-70,1
1651958561,2022-05-07 23:22,62.52,1003.29,1022.21,157,13.85,6.83,-72,1
1651958861,2022-05-07 23:27,61.49,1003.33,1022.25,157,14.04,6.77,-72,1
1651959161,2022-05-07 23:32,61.61,1003.33,1022.25,157,14.06,6.81,-72,1
1651959461,2022-05-07 23:37,60.45,1003.31,1022.23,157,14.28,6.74,-72,1
1651959761,2022-05-07 23:42,61.73,1003.37,1022.29,157,13.96,6.75,-72,1
1651960061,2022-05-07 23:47,62.37,1003.36,1022.28,157,13.87,6.81,-72,1
1651960362,2022-05-07 23:52,62.40,1003.38,1022.29,157,13.78,6.73,-72,1
1651960662,2022-05-07 23:57,62.19,1003.43,1022.35,157,13.62,6.53,-72,1