1651960962,2022-05-08 00:02,62.05,1003.48,1022.40,157,13.61,6.49,-72,1 1651961262,2022-05-08 00:07,61.32,1003.48,1022.39,157,13.71,6.41,-72,1 1651961562,2022-05-08 00:12,61.05,1003.49,1022.40,157,13.69,6.33,-72,1 1651961862,2022-05-08 00:17,61.69,1003.51,1022.43,157,13.47,6.27,-72,1 1651962162,2022-05-08 00:22,62.16,1003.55,1022.47,157,13.33,6.25,-72,1 1651962463,2022-05-08 00:27,63.23,1003.54,1022.46,157,13.06,6.24,-72,1 1651962763,2022-05-08 00:32,63.90,1003.50,1022.42,157,12.87,6.22,-72,1 1651963063,2022-05-08 00:37,62.71,1003.54,1022.45,157,13.19,6.25,-72,1 1651963363,2022-05-08 00:42,62.41,1003.51,1022.43,157,13.37,6.35,-72,1 1651963663,2022-05-08 00:47,64.38,1003.50,1022.41,157,12.84,6.30,-71,1 1651963963,2022-05-08 00:52,64.80,1003.52,1022.44,157,12.64,6.20,-72,1 1651964263,2022-05-08 00:57,64.93,1003.48,1022.39,157,12.52,6.12,-71,1 1651964563,2022-05-08 01:02,65.36,1003.48,1022.40,157,12.51,6.20,-72,1 1651964864,2022-05-08 01:07,65.41,1003.51,1022.43,157,12.58,6.28,-72,1 1651965164,2022-05-08 01:12,64.94,1003.51,1022.43,157,12.49,6.09,-72,1 1651965464,2022-05-08 01:17,64.82,1003.50,1022.41,157,12.45,6.02,-72,1 1651965764,2022-05-08 01:22,64.89,1003.49,1022.41,157,12.37,5.96,-72,1 1651966064,2022-05-08 01:27,64.93,1003.45,1022.36,157,12.30,5.91,-72,1 1651966364,2022-05-08 01:32,65.08,1003.42,1022.33,157,12.26,5.90,-72,1 1651966664,2022-05-08 01:37,65.21,1003.44,1022.36,157,12.26,5.93,-72,1 1651966965,2022-05-08 01:42,65.48,1003.43,1022.35,157,12.14,5.88,-72,1 1651967265,2022-05-08 01:47,65.28,1003.44,1022.35,157,12.11,5.80,-72,1 1651967565,2022-05-08 01:52,65.35,1003.43,1022.35,157,12.08,5.79,-72,1 1651967865,2022-05-08 01:57,66.09,1003.49,1022.41,157,11.98,5.86,-72,1 1651968165,2022-05-08 02:02,65.90,1003.44,1022.36,157,11.98,5.82,-72,1 1651968465,2022-05-08 02:07,65.88,1003.47,1022.39,157,11.97,5.80,-72,1 1651968765,2022-05-08 02:12,66.07,1003.47,1022.39,157,11.87,5.75,-72,1 1651969066,2022-05-08 02:17,66.49,1003.45,1022.37,157,11.54,5.52,-72,1 1651969366,2022-05-08 02:22,66.73,1003.34,1022.26,157,11.46,5.50,-72,1 1651969666,2022-05-08 02:27,67.41,1003.29,1022.21,157,11.39,5.58,-72,1 1651969966,2022-05-08 02:32,66.83,1003.22,1022.14,157,11.52,5.58,-72,1 1651970266,2022-05-08 02:37,65.26,1003.17,1022.09,157,11.95,5.65,-72,1 1651970566,2022-05-08 02:42,66.08,1003.24,1022.16,157,11.56,5.46,-72,1 1651970866,2022-05-08 02:47,66.82,1003.30,1022.21,157,11.22,5.29,-71,1 1651971166,2022-05-08 02:52,67.96,1003.29,1022.20,157,11.07,5.39,-72,1 1651971467,2022-05-08 02:57,69.28,1003.31,1022.22,157,10.90,5.51,-72,1 1651971767,2022-05-08 03:02,66.35,1003.27,1022.18,157,11.57,5.52,-72,1 1651972067,2022-05-08 03:07,66.71,1003.26,1022.17,157,11.48,5.51,-72,1 1651972367,2022-05-08 03:12,65.85,1003.20,1022.12,157,11.72,5.56,-71,1 1651972667,2022-05-08 03:17,68.73,1003.21,1022.13,157,10.91,5.40,-72,1 1651972967,2022-05-08 03:22,68.84,1003.22,1022.14,157,10.71,5.23,-72,1 1651973267,2022-05-08 03:27,65.65,1003.21,1022.13,157,11.34,5.15,-72,1 1651973568,2022-05-08 03:32,69.42,1003.25,1022.17,157,10.75,5.39,-72,1 1651973868,2022-05-08 03:37,69.12,1003.23,1022.14,157,10.79,5.37,-72,1 1651974168,2022-05-08 03:42,66.35,1003.21,1022.12,157,11.40,5.36,-72,1 1651974468,2022-05-08 03:47,67.89,1003.24,1022.16,157,11.23,5.53,-72,1 1651974768,2022-05-08 03:52,68.22,1003.22,1022.13,157,11.10,5.47,-72,1 1651975068,2022-05-08 03:57,69.46,1003.24,1022.16,157,10.86,5.50,-71,1 1651975368,2022-05-08 04:02,69.40,1003.24,1022.15,157,10.72,5.36,-72,1 1651975668,2022-05-08 04:07,70.61,1003.20,1022.11,157,10.69,5.58,-72,1 1651975969,2022-05-08 04:12,70.49,1003.20,1022.12,157,10.68,5.54,-72,1 1651976269,2022-05-08 04:17,68.61,1003.21,1022.13,157,10.84,5.31,-72,1 1651976569,2022-05-08 04:22,68.99,1003.19,1022.10,157,10.61,5.17,-72,1 1651976869,2022-05-08 04:27,68.55,1003.17,1022.09,157,10.53,5.00,-72,1 1651977169,2022-05-08 04:32,68.70,1003.22,1022.13,157,10.53,5.03,-72,1 1651977469,2022-05-08 04:37,68.91,1003.23,1022.15,157,10.55,5.09,-72,1 1651977769,2022-05-08 04:42,69.27,1003.24,1022.15,157,10.31,4.94,-72,1 1651978070,2022-05-08 04:47,68.32,1003.28,1022.19,157,10.43,4.85,-72,1 1651978370,2022-05-08 04:52,68.18,1003.35,1022.26,157,10.33,4.73,-72,1 1651978670,2022-05-08 04:57,68.52,1003.39,1022.30,157,10.30,4.77,-72,1 1651978970,2022-05-08 05:02,68.74,1003.41,1022.33,157,10.34,4.86,-72,1 1651979270,2022-05-08 05:07,69.76,1003.41,1022.33,157,10.21,4.94,-71,1 1651979570,2022-05-08 05:12,69.21,1003.46,1022.37,157,10.15,4.77,-72,1 1651979870,2022-05-08 05:17,70.42,1003.51,1022.43,157,9.95,4.83,-72,1 1651980170,2022-05-08 05:22,70.77,1003.52,1022.43,157,9.99,4.94,-72,1 1651980471,2022-05-08 05:27,70.47,1003.57,1022.48,157,9.99,4.88,-72,1 1651980771,2022-05-08 05:32,71.78,1003.61,1022.53,157,9.90,5.05,-71,1 1651981071,2022-05-08 05:37,71.16,1003.67,1022.58,157,9.97,5.00,-72,1 1651981371,2022-05-08 05:42,71.35,1003.75,1022.66,157,9.90,4.97,-71,1 1651981671,2022-05-08 05:47,70.99,1003.81,1022.73,157,10.02,5.01,-72,1 1651981971,2022-05-08 05:52,71.65,1003.81,1022.73,157,10.04,5.16,-72,1 1651982271,2022-05-08 05:57,70.66,1003.75,1022.67,157,10.32,5.23,-72,1 1651982572,2022-05-08 06:02,69.65,1003.77,1022.69,157,10.55,5.25,-72,1 1651982872,2022-05-08 06:07,70.97,1003.79,1022.70,157,10.46,5.43,-72,1 1651983172,2022-05-08 06:12,70.69,1003.86,1022.77,157,10.50,5.41,-71,1 1651983472,2022-05-08 06:17,69.80,1003.91,1022.82,157,10.73,5.45,-72,1 1651983772,2022-05-08 06:22,70.50,1003.93,1022.84,157,10.84,5.70,-72,1 1651984072,2022-05-08 06:27,70.68,1003.88,1022.79,157,11.05,5.94,-72,1 1651984372,2022-05-08 06:32,71.63,1003.89,1022.81,157,11.13,6.21,-71,1 1651984673,2022-05-08 06:37,71.50,1003.92,1022.83,157,11.39,6.43,-72,1 1651984973,2022-05-08 06:42,70.75,1003.92,1022.83,157,11.45,6.34,-72,1 1651985273,2022-05-08 06:47,71.24,1003.94,1022.86,157,11.71,6.69,-72,1 1651985573,2022-05-08 06:52,71.31,1003.92,1022.83,157,11.80,6.79,-72,1 1651985873,2022-05-08 06:57,70.94,1003.95,1022.86,157,11.90,6.81,-72,1 1651986173,2022-05-08 07:02,70.12,1003.97,1022.89,157,12.13,6.86,-72,1 1651986473,2022-05-08 07:07,69.05,1003.97,1022.89,157,12.42,6.91,-72,1 1651986773,2022-05-08 07:12,67.54,1003.99,1022.90,157,12.76,6.92,-71,1 1651987074,2022-05-08 07:17,68.20,1004.02,1022.93,157,12.88,7.17,-72,1 1651987374,2022-05-08 07:22,65.68,1003.99,1022.91,157,12.94,6.68,-72,1 1651987674,2022-05-08 07:27,65.29,1003.99,1022.90,157,13.25,6.89,-72,1 1651987974,2022-05-08 07:32,64.89,1004.04,1022.96,157,13.83,7.35,-72,1 1651988274,2022-05-08 07:37,67.02,1004.18,1023.09,157,13.69,7.69,-72,1 1651988574,2022-05-08 07:42,65.69,1004.22,1023.13,157,13.84,7.54,-71,1 1651988874,2022-05-08 07:47,64.90,1004.25,1023.17,157,14.08,7.59,-72,1 1651989175,2022-05-08 07:52,63.48,1004.21,1023.13,157,14.29,7.47,-72,1 1651989475,2022-05-08 07:57,61.20,1004.28,1023.20,157,14.62,7.24,-72,1 1651989775,2022-05-08 08:02,59.77,1004.20,1023.11,157,14.63,6.91,-71,1 1651990075,2022-05-08 08:07,60.24,1004.18,1023.10,157,14.82,7.20,-71,1 1651990375,2022-05-08 08:12,61.80,1004.20,1023.12,157,14.87,7.62,-72,1 1651990675,2022-05-08 08:17,62.14,1004.27,1023.19,157,15.05,7.87,-72,1 1651990975,2022-05-08 08:22,60.58,1004.29,1023.21,157,15.36,7.79,-72,1 1651991275,2022-05-08 08:27,61.18,1004.27,1023.19,157,15.53,8.10,-72,1 1651991576,2022-05-08 08:32,60.96,1004.29,1023.21,157,15.58,8.09,-72,1 1651991876,2022-05-08 08:37,61.00,1004.30,1023.22,157,15.75,8.26,-72,1 1651992176,2022-05-08 08:42,60.99,1004.27,1023.19,157,15.76,8.27,-72,1 1651992476,2022-05-08 08:47,60.82,1004.25,1023.17,157,15.95,8.41,-72,1 1651992776,2022-05-08 08:52,60.42,1004.29,1023.21,157,16.16,8.51,-72,1 1651993076,2022-05-08 08:57,59.76,1004.25,1023.17,157,16.41,8.58,-72,1 1651993376,2022-05-08 09:02,57.08,1004.26,1023.17,157,16.64,8.12,-72,1 1651993677,2022-05-08 09:07,56.50,1004.23,1023.15,157,16.65,7.98,-72,1 1651993977,2022-05-08 09:12,57.27,1004.16,1023.08,157,16.91,8.42,-72,1 1651994277,2022-05-08 09:17,56.51,1004.23,1023.15,157,17.09,8.39,-72,1 1651994577,2022-05-08 09:22,56.71,1004.26,1023.18,157,17.25,8.60,-72,1 1651994877,2022-05-08 09:27,55.17,1004.26,1023.17,157,17.36,8.29,-72,1 1651995177,2022-05-08 09:32,54.67,1004.23,1023.14,157,17.38,8.17,-71,1 1651995477,2022-05-08 09:37,53.99,1004.26,1023.18,157,17.53,8.13,-73,1 1651995778,2022-05-08 09:42,53.71,1004.26,1023.17,157,17.61,8.13,-72,1 1651996078,2022-05-08 09:47,51.96,1004.28,1023.19,157,17.85,7.86,-72,1 1651996378,2022-05-08 09:52,51.94,1004.33,1023.25,157,17.99,7.99,-72,1 1651996678,2022-05-08 09:57,51.10,1004.26,1023.18,157,18.31,8.05,-72,1 1651996978,2022-05-08 10:02,50.92,1004.30,1023.21,157,18.38,8.06,-72,1 1651997278,2022-05-08 10:07,51.12,1004.27,1023.18,157,18.47,8.20,-71,1 1651997578,2022-05-08 10:12,51.76,1004.33,1023.25,157,18.62,8.52,-72,1 1651997878,2022-05-08 10:17,50.01,1004.34,1023.25,157,18.67,8.06,-72,1 1651998179,2022-05-08 10:22,49.67,1004.29,1023.20,157,18.76,8.04,-73,1 1651998479,2022-05-08 10:27,47.73,1004.26,1023.18,157,18.72,7.42,-72,1 1651998779,2022-05-08 10:32,48.90,1004.28,1023.20,157,18.87,7.91,-72,1 1651999079,2022-05-08 10:37,46.41,1004.31,1023.23,157,18.88,7.16,-72,1 1651999379,2022-05-08 10:42,45.24,1004.28,1023.19,157,19.07,6.96,-72,1 1651999679,2022-05-08 10:47,44.81,1004.23,1023.15,157,19.11,6.85,-72,1 1651999979,2022-05-08 10:52,45.50,1004.31,1023.22,157,19.29,7.24,-72,1 1652000280,2022-05-08 10:58,44.64,1004.21,1023.12,157,19.51,7.16,-72,1 1652000580,2022-05-08 11:03,42.92,1004.25,1023.17,157,19.64,6.71,-72,1 1652000880,2022-05-08 11:08,43.14,1004.29,1023.21,157,19.73,6.86,-72,1 1652001180,2022-05-08 11:13,41.42,1004.24,1023.16,157,19.91,6.43,-72,1 1652001480,2022-05-08 11:18,41.20,1004.27,1023.19,157,20.09,6.52,-72,1 1652001780,2022-05-08 11:23,41.16,1004.31,1023.23,157,20.18,6.58,-72,1 1652002080,2022-05-08 11:28,40.73,1004.29,1023.20,157,20.26,6.50,-72,1 1652002380,2022-05-08 11:33,42.46,1004.30,1023.21,157,20.26,7.11,-72,1 1652002681,2022-05-08 11:38,40.97,1004.34,1023.25,157,20.23,6.56,-72,1 1652002981,2022-05-08 11:43,41.41,1004.32,1023.24,157,20.26,6.74,-72,1 1652003281,2022-05-08 11:48,41.52,1004.30,1023.22,157,20.24,6.76,-72,1 1652003581,2022-05-08 11:53,41.35,1004.29,1023.20,157,20.26,6.72,-72,1 1652003881,2022-05-08 11:58,42.12,1004.29,1023.20,157,20.28,7.01,-72,1 1652004181,2022-05-08 12:03,42.09,1004.21,1023.13,157,20.41,7.12,-71,1 1652004481,2022-05-08 12:08,43.08,1004.12,1023.03,157,20.51,7.55,-72,1 1652004782,2022-05-08 12:13,41.76,1004.07,1022.98,157,20.70,7.26,-72,1 1652005082,2022-05-08 12:18,41.61,1004.05,1022.96,157,20.76,7.27,-72,1 1652005382,2022-05-08 12:23,41.05,1003.99,1022.90,157,21.00,7.28,-72,1 1652005682,2022-05-08 12:28,40.92,1003.95,1022.86,157,21.07,7.30,-72,1 1652005982,2022-05-08 12:33,39.95,1003.90,1022.82,157,21.15,7.02,-73,1 1652006282,2022-05-08 12:38,39.82,1003.94,1022.85,157,21.02,6.86,-72,1 1652006582,2022-05-08 12:43,39.48,1003.95,1022.86,157,20.86,6.59,-73,1 1652006883,2022-05-08 12:48,40.15,1003.86,1022.78,157,20.95,6.91,-73,1 1652007183,2022-05-08 12:53,38.34,1003.80,1022.72,157,21.23,6.49,-72,1 1652007483,2022-05-08 12:58,39.10,1003.84,1022.76,157,21.49,7.01,-72,1 1652007783,2022-05-08 13:03,37.43,1003.76,1022.68,157,21.58,6.46,-73,1 1652008083,2022-05-08 13:08,40.01,1003.70,1022.62,157,21.84,7.66,-73,1 1652008383,2022-05-08 13:13,39.14,1003.71,1022.63,157,21.72,7.23,-73,1 1652008683,2022-05-08 13:18,40.97,1003.67,1022.58,157,21.58,7.77,-72,1 1652008983,2022-05-08 13:23,40.75,1003.65,1022.57,157,21.29,7.44,-72,1 1652009284,2022-05-08 13:28,41.69,1003.65,1022.56,157,20.99,7.50,-72,1 1652009584,2022-05-08 13:33,41.94,1003.61,1022.53,157,20.97,7.57,-72,1 1652009884,2022-05-08 13:38,41.28,1003.52,1022.43,157,21.21,7.55,-72,1 1652010184,2022-05-08 13:43,41.62,1003.45,1022.36,157,21.44,7.88,-72,1 1652010484,2022-05-08 13:48,40.02,1003.43,1022.35,157,21.61,7.46,-73,1 1652010784,2022-05-08 13:53,41.12,1003.40,1022.31,157,21.65,7.89,-72,1 1652011084,2022-05-08 13:58,40.67,1003.46,1022.38,157,21.80,7.87,-72,1 1652011385,2022-05-08 14:03,39.89,1003.34,1022.25,157,21.89,7.66,-73,1 1652011685,2022-05-08 14:08,39.34,1003.39,1022.31,157,22.05,7.60,-72,1 1652011985,2022-05-08 14:13,39.13,1003.36,1022.27,157,22.08,7.55,-72,1 1652012285,2022-05-08 14:18,39.04,1003.37,1022.29,157,22.06,7.50,-73,1 1652012585,2022-05-08 14:23,39.78,1003.41,1022.33,157,21.88,7.61,-72,1 1652012885,2022-05-08 14:28,41.23,1003.44,1022.36,157,21.44,7.74,-72,1 1652013185,2022-05-08 14:33,40.37,1003.51,1022.43,157,21.58,7.56,-73,1 1652013485,2022-05-08 14:38,42.00,1003.45,1022.37,157,21.82,8.36,-72,1 1652013786,2022-05-08 14:43,41.99,1003.41,1022.33,157,21.91,8.43,-72,1 1652014086,2022-05-08 14:48,41.23,1003.45,1022.37,157,21.72,7.99,-73,1 1652014386,2022-05-08 14:53,42.33,1003.47,1022.39,157,21.63,8.30,-72,1 1652014686,2022-05-08 14:58,41.44,1003.46,1022.38,157,21.26,7.66,-72,1 1652014986,2022-05-08 15:03,41.30,1003.48,1022.39,157,21.14,7.50,-73,1 1652015286,2022-05-08 15:08,42.56,1003.47,1022.39,157,20.96,7.78,-72,1 1652015586,2022-05-08 15:13,42.88,1003.52,1022.44,157,20.84,7.78,-72,1 1652015887,2022-05-08 15:18,43.93,1003.51,1022.43,157,20.74,8.04,-72,1 1652016187,2022-05-08 15:23,44.00,1003.55,1022.47,157,20.62,7.96,-72,1 1652016487,2022-05-08 15:28,44.37,1003.51,1022.42,157,20.63,8.09,-72,1 1652016787,2022-05-08 15:33,44.38,1003.50,1022.41,157,20.52,7.99,-72,1 1652017087,2022-05-08 15:38,44.58,1003.41,1022.32,157,20.53,8.07,-72,1 1652017387,2022-05-08 15:43,44.93,1003.54,1022.46,157,20.42,8.08,-72,1 1652017687,2022-05-08 15:48,43.56,1003.48,1022.40,157,20.47,7.67,-72,1 1652017988,2022-05-08 15:53,42.09,1003.50,1022.42,157,20.32,7.04,-73,1 1652018288,2022-05-08 15:58,42.40,1003.43,1022.35,157,20.36,7.18,-72,1 1652018588,2022-05-08 16:03,42.42,1003.36,1022.28,157,20.37,7.20,-72,1 1652018888,2022-05-08 16:08,42.17,1003.27,1022.19,157,20.65,7.36,-72,1 1652019188,2022-05-08 16:13,40.58,1003.31,1022.22,157,20.97,7.09,-72,1 1652019488,2022-05-08 16:18,40.73,1003.24,1022.15,157,20.92,7.10,-72,1 1652019788,2022-05-08 16:23,40.55,1003.20,1022.12,157,21.08,7.18,-72,1 1652020088,2022-05-08 16:28,41.89,1003.23,1022.15,157,21.05,7.63,-72,1 1652020389,2022-05-08 16:33,41.67,1003.23,1022.14,157,21.03,7.53,-72,1 1652020689,2022-05-08 16:38,44.17,1003.25,1022.17,157,20.74,8.12,-72,1 1652020989,2022-05-08 16:43,44.99,1003.32,1022.24,157,20.62,8.28,-73,1 1652021289,2022-05-08 16:48,44.25,1003.35,1022.27,157,20.44,7.88,-72,1 1652021589,2022-05-08 16:53,45.16,1003.32,1022.24,157,20.33,8.08,-72,1 1652021889,2022-05-08 16:58,44.63,1003.40,1022.32,157,20.20,7.79,-72,1 1652022189,2022-05-08 17:03,44.57,1003.41,1022.32,157,20.22,7.78,-72,1 1652022490,2022-05-08 17:08,45.39,1003.34,1022.25,157,20.47,8.28,-72,1 1652022790,2022-05-08 17:13,43.54,1003.29,1022.21,157,20.92,8.07,-72,1 1652023090,2022-05-08 17:18,42.50,1003.31,1022.22,157,21.17,7.95,-72,1 1652023390,2022-05-08 17:23,42.21,1003.30,1022.21,157,21.35,8.01,-72,1 1652023690,2022-05-08 17:28,42.08,1003.27,1022.19,157,21.60,8.19,-72,1 1652023990,2022-05-08 17:33,42.17,1003.28,1022.19,157,21.76,8.36,-72,1 1652024290,2022-05-08 17:38,41.72,1003.24,1022.15,157,22.01,8.43,-72,1 1652024590,2022-05-08 17:43,41.69,1003.28,1022.20,157,22.14,8.53,-72,1 1652024891,2022-05-08 17:48,41.37,1003.22,1022.13,157,22.32,8.58,-72,1 1652025191,2022-05-08 17:53,40.58,1003.22,1022.13,157,22.44,8.41,-72,1 1652025491,2022-05-08 17:58,40.52,1003.19,1022.11,157,22.73,8.64,-72,1 1652025791,2022-05-08 18:03,40.40,1003.19,1022.11,157,22.81,8.67,-72,1 1652026091,2022-05-08 18:08,38.75,1003.22,1022.13,157,22.66,7.93,-72,1 1652026391,2022-05-08 18:13,39.24,1003.26,1022.17,157,22.65,8.10,-72,1 1652026691,2022-05-08 18:18,39.77,1003.30,1022.22,157,22.23,7.92,-72,1 1652026992,2022-05-08 18:23,40.98,1003.29,1022.20,157,21.71,7.89,-72,1 1652027292,2022-05-08 18:28,41.77,1003.30,1022.21,157,21.49,7.98,-72,1 1652027592,2022-05-08 18:33,42.34,1003.32,1022.23,157,21.50,8.19,-72,1 1652027892,2022-05-08 18:38,42.51,1003.30,1022.21,157,21.65,8.38,-73,1 1652028192,2022-05-08 18:43,42.58,1003.40,1022.32,157,21.45,8.22,-72,1 1652028492,2022-05-08 18:48,43.12,1003.51,1022.42,157,21.08,8.07,-72,1 1652028792,2022-05-08 18:53,43.79,1003.53,1022.45,157,20.78,8.03,-72,1 1652029093,2022-05-08 18:58,43.61,1003.63,1022.54,157,20.51,7.73,-73,1 1652029393,2022-05-08 19:03,44.38,1003.63,1022.55,157,20.10,7.61,-72,1 1652029693,2022-05-08 19:08,45.44,1003.64,1022.55,157,19.87,7.75,-72,1 1652029993,2022-05-08 19:13,45.77,1003.61,1022.53,157,19.74,7.74,-72,1 1652030293,2022-05-08 19:18,45.82,1003.65,1022.57,157,19.61,7.64,-72,1 1652030593,2022-05-08 19:23,45.83,1003.71,1022.62,157,19.47,7.51,-72,1 1652030893,2022-05-08 19:28,45.75,1003.70,1022.61,157,19.37,7.39,-72,1 1652031193,2022-05-08 19:33,45.95,1003.72,1022.64,157,19.32,7.41,-72,1 1652031494,2022-05-08 19:38,46.26,1003.74,1022.66,157,19.23,7.43,-72,1 1652031794,2022-05-08 19:43,46.15,1003.70,1022.62,157,19.11,7.28,-72,1 1652032094,2022-05-08 19:48,46.27,1003.76,1022.67,157,18.98,7.20,-72,1 1652032394,2022-05-08 19:53,46.24,1003.82,1022.74,157,18.97,7.18,-72,1 1652032694,2022-05-08 19:58,46.52,1003.87,1022.78,157,18.87,7.18,-71,1 1652032995,2022-05-08 20:03,46.90,1004.00,1022.92,157,18.72,7.16,-72,1 1652033295,2022-05-08 20:08,49.04,1004.10,1023.01,157,18.21,7.35,-72,1 1652033595,2022-05-08 20:13,48.64,1004.15,1023.06,157,18.47,7.47,-72,1 1652033895,2022-05-08 20:18,48.74,1004.23,1023.14,157,18.46,7.49,-72,1 1652034195,2022-05-08 20:23,48.86,1004.33,1023.25,157,18.35,7.42,-72,1 1652034495,2022-05-08 20:28,49.07,1004.41,1023.33,157,18.28,7.42,-72,1 1652034795,2022-05-08 20:33,49.44,1004.44,1023.36,157,18.17,7.43,-72,1 1652035096,2022-05-08 20:38,49.49,1004.53,1023.45,157,18.12,7.40,-72,1 1652035396,2022-05-08 20:43,49.13,1004.61,1023.53,157,18.11,7.28,-72,1 1652035696,2022-05-08 20:48,48.91,1004.69,1023.60,157,18.07,7.18,-72,1 1652035996,2022-05-08 20:53,49.00,1004.66,1023.58,157,17.98,7.13,-72,1 1652036296,2022-05-08 20:58,49.50,1004.73,1023.64,157,17.84,7.15,-73,1 1652036596,2022-05-08 21:03,48.89,1004.70,1023.61,157,17.89,7.01,-72,1 1652036896,2022-05-08 21:08,51.33,1004.78,1023.70,157,17.50,7.36,-72,1 1652037196,2022-05-08 21:13,53.07,1004.81,1023.72,157,17.21,7.58,-72,1 1652037497,2022-05-08 21:18,52.51,1004.83,1023.74,157,17.08,7.30,-72,1 1652037797,2022-05-08 21:23,53.15,1004.89,1023.80,157,16.97,7.38,-72,1 1652038097,2022-05-08 21:28,51.46,1004.92,1023.84,157,17.06,6.99,-72,1 1652038397,2022-05-08 21:33,52.60,1004.96,1023.88,157,16.89,7.15,-72,1 1652038697,2022-05-08 21:38,54.02,1005.04,1023.96,157,16.85,7.51,-72,1 1652038997,2022-05-08 21:43,54.72,1005.10,1024.02,157,16.66,7.52,-72,1 1652039297,2022-05-08 21:48,56.34,1005.15,1024.07,157,16.47,7.77,-72,1 1652039598,2022-05-08 21:53,56.76,1005.20,1024.12,157,16.33,7.75,-71,1 1652039898,2022-05-08 21:58,57.70,1005.23,1024.15,157,16.18,7.85,-72,1 1652040198,2022-05-08 22:03,57.63,1005.25,1024.16,157,16.10,7.76,-72,1 1652040498,2022-05-08 22:08,55.65,1005.31,1024.22,157,16.50,7.62,-72,1 1652040798,2022-05-08 22:13,57.18,1005.31,1024.22,157,16.12,7.66,-72,1 1652041098,2022-05-08 22:18,56.62,1005.33,1024.25,157,16.21,7.60,-72,1 1652041398,2022-05-08 22:23,56.79,1005.31,1024.23,157,16.10,7.54,-72,1 1652041699,2022-05-08 22:28,56.62,1005.37,1024.28,157,16.05,7.45,-72,1 1652041999,2022-05-08 22:33,55.55,1005.37,1024.29,157,16.25,7.36,-73,1 1652042299,2022-05-08 22:38,57.46,1005.44,1024.36,157,15.77,7.40,-72,1 1652042599,2022-05-08 22:43,58.33,1005.43,1024.34,157,15.55,7.42,-72,1 1652042899,2022-05-08 22:48,60.58,1005.48,1024.40,157,15.24,7.68,-72,1 1652043199,2022-05-08 22:53,60.89,1005.50,1024.42,157,15.12,7.64,-72,1 1652043499,2022-05-08 22:58,60.74,1005.53,1024.45,157,15.19,7.67,-72,1 1652043799,2022-05-08 23:03,61.50,1005.54,1024.45,157,15.09,7.76,-72,1 1652044100,2022-05-08 23:08,61.84,1005.59,1024.51,157,15.00,7.76,-72,1 1652044400,2022-05-08 23:13,62.59,1005.60,1024.52,157,14.94,7.88,-73,1 1652044700,2022-05-08 23:18,59.75,1005.72,1024.64,157,15.49,7.71,-72,1 1652045000,2022-05-08 23:23,54.35,1005.74,1024.65,157,16.05,6.85,-72,1 1652045300,2022-05-08 23:28,52.18,1005.78,1024.70,157,16.17,6.37,-73,1 1652045600,2022-05-08 23:33,51.69,1005.80,1024.72,157,16.07,6.14,-72,1 1652045900,2022-05-08 23:38,51.39,1005.81,1024.73,157,16.07,6.06,-73,1 1652046201,2022-05-08 23:43,51.44,1005.84,1024.76,157,15.99,6.00,-72,1 1652046501,2022-05-08 23:48,51.95,1005.92,1024.84,157,15.76,5.93,-72,1 1652046801,2022-05-08 23:53,52.00,1005.95,1024.87,157,15.66,5.85,-72,1 1652047101,2022-05-08 23:58,52.60,1005.96,1024.88,157,15.43,5.80,-72,1