1652047401,2022-05-09 00:03,53.28,1006.01,1024.93,157,15.31,5.88,-72,1
1652047701,2022-05-09 00:08,53.56,1006.08,1025.00,157,15.25,5.89,-72,1
1652048002,2022-05-09 00:13,54.14,1006.17,1025.09,157,15.06,5.87,-72,1
1652048302,2022-05-09 00:18,53.97,1006.15,1025.06,157,15.07,5.84,-72,1
1652048602,2022-05-09 00:23,53.78,1006.21,1025.13,157,15.12,5.83,-72,1
1652048902,2022-05-09 00:28,53.98,1006.15,1025.06,157,15.05,5.82,-72,1
1652049202,2022-05-09 00:33,54.54,1006.21,1025.13,157,14.92,5.85,-72,1
1652049502,2022-05-09 00:38,54.80,1006.24,1025.15,157,14.80,5.81,-72,1
1652049802,2022-05-09 00:43,55.41,1006.23,1025.15,157,14.65,5.83,-72,1
1652050103,2022-05-09 00:48,55.83,1006.36,1025.27,157,14.50,5.80,-72,1
1652050403,2022-05-09 00:53,56.35,1006.36,1025.28,157,14.30,5.74,-72,1
1652050703,2022-05-09 00:58,56.52,1006.40,1025.32,157,14.23,5.72,-72,1
1652051003,2022-05-09 01:03,56.77,1006.44,1025.35,157,14.15,5.71,-72,1
1652051303,2022-05-09 01:08,57.72,1006.54,1025.45,157,13.86,5.68,-72,1
1652051603,2022-05-09 01:13,58.39,1006.64,1025.55,157,13.72,5.71,-72,1
1652051903,2022-05-09 01:18,58.65,1006.65,1025.56,157,13.57,5.64,-71,1
1652052204,2022-05-09 01:23,59.22,1006.75,1025.66,157,13.43,5.64,-71,1
1652052504,2022-05-09 01:28,58.97,1006.69,1025.61,157,13.54,5.69,-72,1
1652052804,2022-05-09 01:33,59.04,1006.77,1025.68,157,13.51,5.68,-72,1
1652053104,2022-05-09 01:38,59.36,1006.88,1025.79,157,13.43,5.68,-72,1
1652053404,2022-05-09 01:43,59.34,1006.94,1025.85,157,13.42,5.66,-72,1
1652053704,2022-05-09 01:48,60.26,1007.01,1025.93,157,13.23,5.71,-72,1
1652054004,2022-05-09 01:53,60.09,1007.11,1026.02,157,13.33,5.76,-72,1
1652054304,2022-05-09 01:58,60.57,1007.12,1026.03,157,13.19,5.74,-72,1
1652054605,2022-05-09 02:03,59.85,1007.19,1026.10,157,13.35,5.72,-71,1
1652054905,2022-05-09 02:08,59.28,1007.26,1026.18,157,13.52,5.75,-72,1
1652055205,2022-05-09 02:13,59.34,1007.30,1026.22,157,13.59,5.82,-71,1
1652055505,2022-05-09 02:18,58.90,1007.36,1026.27,157,13.65,5.77,-72,1
1652055805,2022-05-09 02:23,59.12,1007.41,1026.33,157,13.54,5.72,-72,1
1652056105,2022-05-09 02:28,59.43,1007.45,1026.37,157,13.43,5.70,-72,1
1652056405,2022-05-09 02:33,59.67,1007.44,1026.35,157,13.31,5.64,-72,1
1652056706,2022-05-09 02:38,59.92,1007.48,1026.40,157,13.29,5.68,-72,1
1652057006,2022-05-09 02:43,60.31,1007.53,1026.44,157,13.16,5.65,-72,1
1652057306,2022-05-09 02:48,60.99,1007.59,1026.51,157,12.87,5.54,-72,1
1652057606,2022-05-09 02:53,61.65,1007.60,1026.51,157,12.73,5.56,-72,1
1652057906,2022-05-09 02:58,61.12,1007.68,1026.59,157,12.82,5.53,-72,1
1652058206,2022-05-09 03:03,63.12,1007.71,1026.63,157,12.30,5.50,-72,1
1652058506,2022-05-09 03:08,63.21,1007.72,1026.64,157,12.26,5.48,-72,1
1652058806,2022-05-09 03:13,64.28,1007.82,1026.73,157,12.05,5.52,-72,1
1652059107,2022-05-09 03:18,63.47,1007.83,1026.74,157,12.19,5.47,-71,1
1652059407,2022-05-09 03:23,64.08,1007.83,1026.74,157,12.10,5.52,-71,1
1652059707,2022-05-09 03:28,65.06,1007.83,1026.74,157,11.84,5.50,-72,1
1652060007,2022-05-09 03:33,65.20,1007.84,1026.76,157,11.78,5.47,-72,1
1652060307,2022-05-09 03:38,65.51,1007.88,1026.80,157,11.66,5.42,-72,1
1652060607,2022-05-09 03:43,65.19,1007.89,1026.80,157,11.66,5.36,-72,1
1652060907,2022-05-09 03:48,64.66,1007.95,1026.87,157,11.78,5.35,-72,1
1652061208,2022-05-09 03:53,65.68,1008.01,1026.93,157,11.49,5.30,-72,1
1652061508,2022-05-09 03:58,65.14,1008.03,1026.95,157,11.58,5.27,-71,1
1652061808,2022-05-09 04:03,65.40,1008.15,1027.06,157,11.46,5.21,-72,1
1652062108,2022-05-09 04:08,64.37,1008.16,1027.07,157,11.61,5.13,-72,1
1652062408,2022-05-09 04:13,64.64,1008.16,1027.07,157,11.45,5.03,-72,1
1652062708,2022-05-09 04:18,64.33,1008.21,1027.12,157,11.43,4.95,-72,1
1652063008,2022-05-09 04:23,64.52,1008.32,1027.23,157,11.29,4.85,-72,1
1652063309,2022-05-09 04:28,64.74,1008.39,1027.31,157,11.23,4.85,-72,1
1652063609,2022-05-09 04:33,64.99,1008.48,1027.39,157,11.04,4.72,-72,1
1652063909,2022-05-09 04:38,64.02,1008.48,1027.40,157,11.11,4.57,-72,1
1652064209,2022-05-09 04:43,63.60,1008.48,1027.39,157,11.21,4.57,-71,1
1652064509,2022-05-09 04:48,63.15,1008.55,1027.47,157,11.19,4.45,-72,1
1652064809,2022-05-09 04:53,63.64,1008.67,1027.59,157,10.92,4.31,-72,1
1652065109,2022-05-09 04:58,62.85,1008.69,1027.61,157,10.97,4.17,-72,1
1652065409,2022-05-09 05:03,63.30,1008.82,1027.74,157,10.55,3.88,-72,1
1652065710,2022-05-09 05:08,63.47,1008.84,1027.76,157,10.49,3.86,-72,1
1652066010,2022-05-09 05:13,62.86,1008.89,1027.80,157,10.64,3.86,-72,1
1652066310,2022-05-09 05:18,63.16,1008.91,1027.83,157,10.45,3.75,-72,1
1652066610,2022-05-09 05:23,62.82,1008.96,1027.87,157,10.44,3.67,-72,1
1652066910,2022-05-09 05:28,62.36,1009.01,1027.92,157,10.47,3.59,-72,1
1652067210,2022-05-09 05:33,61.25,1009.08,1028.00,157,10.53,3.39,-71,1
1652067510,2022-05-09 05:38,60.94,1009.21,1028.12,157,10.49,3.28,-72,1
1652067811,2022-05-09 05:43,60.67,1009.28,1028.19,157,10.51,3.24,-72,1
1652068111,2022-05-09 05:48,59.23,1009.30,1028.21,157,10.60,2.98,-72,1
1652068411,2022-05-09 05:53,58.39,1009.32,1028.23,157,10.51,2.70,-72,1
1652068711,2022-05-09 05:58,57.88,1009.42,1028.34,157,10.51,2.58,-72,1
1652069011,2022-05-09 06:03,57.31,1009.44,1028.36,157,10.38,2.31,-72,1
1652069311,2022-05-09 06:08,56.61,1009.48,1028.39,157,10.46,2.21,-72,1
1652069611,2022-05-09 06:13,56.02,1009.49,1028.40,157,10.51,2.12,-72,1
1652069911,2022-05-09 06:18,56.15,1009.56,1028.48,157,10.37,2.02,-72,1
1652070212,2022-05-09 06:23,55.18,1009.58,1028.50,157,10.40,1.80,-71,1
1652070512,2022-05-09 06:28,54.90,1009.62,1028.53,157,10.47,1.80,-72,1
1652070812,2022-05-09 06:33,53.58,1009.59,1028.51,157,10.56,1.54,-72,1
1652071112,2022-05-09 06:38,53.92,1009.69,1028.61,157,10.47,1.54,-72,1
1652071412,2022-05-09 06:43,53.65,1009.74,1028.65,157,10.46,1.47,-71,1
1652071712,2022-05-09 06:48,53.48,1009.81,1028.72,157,10.52,1.48,-72,1
1652072012,2022-05-09 06:53,53.20,1009.83,1028.74,157,10.63,1.50,-72,1
1652072312,2022-05-09 06:58,52.66,1009.93,1028.84,157,10.54,1.28,-71,1
1652072612,2022-05-09 07:03,51.99,1009.97,1028.89,157,10.66,1.21,-72,1
1652072913,2022-05-09 07:08,52.28,1010.02,1028.94,157,10.73,1.35,-72,1
1652073213,2022-05-09 07:13,51.43,1010.08,1029.00,157,10.88,1.27,-72,1
1652073513,2022-05-09 07:18,51.04,1010.26,1029.17,157,11.01,1.28,-71,1
1652073813,2022-05-09 07:23,50.35,1010.25,1029.17,157,11.13,1.20,-72,1
1652074113,2022-05-09 07:28,50.10,1010.32,1029.23,157,11.12,1.12,-72,1
1652074413,2022-05-09 07:33,49.27,1010.28,1029.20,157,11.23,0.99,-72,1
1652074713,2022-05-09 07:38,49.38,1010.32,1029.23,157,11.26,1.05,-72,1
1652075013,2022-05-09 07:43,48.05,1010.33,1029.25,157,11.39,0.79,-72,1
1652075314,2022-05-09 07:48,48.03,1010.39,1029.31,157,11.47,0.86,-72,1
1652075614,2022-05-09 07:53,47.71,1010.34,1029.26,157,11.59,0.88,-71,1
1652075914,2022-05-09 07:58,46.96,1010.43,1029.34,157,11.82,0.87,-73,1
1652076214,2022-05-09 08:03,46.85,1010.45,1029.37,157,12.10,1.09,-73,1
1652076515,2022-05-09 08:08,45.38,1010.39,1029.31,157,12.24,0.78,-73,1
1652076816,2022-05-09 08:13,45.84,1010.40,1029.32,157,12.37,1.04,-72,1
1652077117,2022-05-09 08:18,44.14,1010.43,1029.34,157,12.50,0.63,-73,1
1652077418,2022-05-09 08:23,43.27,1010.47,1029.39,157,12.58,0.43,-71,1
1652077718,2022-05-09 08:28,43.38,1010.48,1029.39,157,12.65,0.53,-73,1
1652078019,2022-05-09 08:33,43.50,1010.50,1029.41,157,12.68,0.59,-72,1
1652078319,2022-05-09 08:38,42.33,1010.53,1029.45,157,12.81,0.33,-73,1
1652078619,2022-05-09 08:43,42.93,1010.54,1029.46,157,12.89,0.60,-73,1
1652078919,2022-05-09 08:48,42.67,1010.62,1029.53,157,13.00,0.62,-73,1
1652079219,2022-05-09 08:53,41.64,1010.66,1029.58,157,13.13,0.40,-73,1
1652079520,2022-05-09 08:58,40.98,1010.65,1029.57,157,13.19,0.23,-73,1
1652079820,2022-05-09 09:03,40.88,1010.78,1029.69,157,13.30,0.30,-73,1
1652080120,2022-05-09 09:08,40.92,1010.79,1029.70,157,13.45,0.44,-72,1
1652080420,2022-05-09 09:13,40.04,1010.77,1029.68,157,13.46,0.15,-73,1
1652080720,2022-05-09 09:18,40.38,1010.79,1029.71,157,13.56,0.36,-73,1
1652081020,2022-05-09 09:23,39.49,1010.80,1029.72,157,13.69,0.17,-73,1
1652081321,2022-05-09 09:28,39.98,1010.84,1029.75,157,13.86,0.49,-72,1
1652081624,2022-05-09 09:33,38.58,1010.86,1029.78,157,14.02,0.14,-73,1
1652081926,2022-05-09 09:38,37.62,1010.86,1029.77,157,14.28,0.03,-72,1
1652082227,2022-05-09 09:43,37.43,1010.88,1029.79,157,14.33,0.00,-73,1
1652082527,2022-05-09 09:48,36.57,1010.90,1029.81,157,14.45,-0.21,-73,1
1652082827,2022-05-09 09:53,37.18,1010.90,1029.81,157,14.56,0.11,-73,1
1652083127,2022-05-09 09:58,36.28,1010.93,1029.85,157,14.67,-0.12,-72,1
1652083427,2022-05-09 10:03,35.55,1010.94,1029.86,157,14.89,-0.21,-72,1
1652083727,2022-05-09 10:08,35.69,1010.90,1029.82,157,15.03,-0.03,-73,1
1652084027,2022-05-09 10:13,35.35,1010.92,1029.83,157,15.22,0.01,-74,1
1652084328,2022-05-09 10:18,34.85,1010.93,1029.85,157,15.19,-0.22,-73,1
1652084630,2022-05-09 10:23,34.94,1010.94,1029.86,157,15.37,-0.02,-74,1
1652084930,2022-05-09 10:28,34.34,1010.88,1029.80,157,15.45,-0.19,-73,1
1652085230,2022-05-09 10:33,34.80,1010.88,1029.79,157,15.58,0.11,-72,1
1652085533,2022-05-09 10:38,34.05,1010.92,1029.83,157,15.81,0.01,-74,1
1652085837,2022-05-09 10:43,35.41,1010.95,1029.86,157,15.71,0.46,-73,1
1652086137,2022-05-09 10:48,34.32,1010.94,1029.85,157,15.85,0.15,-72,1
1652086438,2022-05-09 10:53,35.15,1010.96,1029.88,157,15.87,0.50,-73,1
1652086738,2022-05-09 10:58,34.73,1010.97,1029.88,157,15.77,0.25,-73,1
1652087039,2022-05-09 11:03,33.93,1010.98,1029.90,157,15.83,-0.02,-72,1
1652087339,2022-05-09 11:08,34.06,1010.96,1029.88,157,15.90,0.09,-73,1
1652087639,2022-05-09 11:13,33.85,1010.95,1029.87,157,16.05,0.14,-73,1
1652088246,2022-05-09 11:24,33.46,1010.95,1029.86,157,16.27,0.18,-73,1
1652088546,2022-05-09 11:29,33.76,1010.92,1029.83,157,16.52,0.52,-72,1
1652088846,2022-05-09 11:34,31.79,1010.80,1029.72,157,16.63,-0.21,-73,1
1652089146,2022-05-09 11:39,33.07,1010.82,1029.73,157,16.61,0.31,-72,1
1652089446,2022-05-09 11:44,33.66,1010.82,1029.74,157,16.78,0.71,-73,1
1652089746,2022-05-09 11:49,33.43,1010.78,1029.70,157,16.90,0.72,-72,1
1652090046,2022-05-09 11:54,32.10,1010.83,1029.74,157,16.87,0.13,-72,1
1652090346,2022-05-09 11:59,32.08,1010.81,1029.73,157,17.16,0.37,-72,1
1652090647,2022-05-09 12:04,31.58,1010.81,1029.73,157,17.35,0.32,-72,1
1652090947,2022-05-09 12:09,30.71,1010.77,1029.69,157,17.44,0.01,-72,1
1652091247,2022-05-09 12:14,30.32,1010.77,1029.68,157,17.47,-0.13,-73,1
1652091547,2022-05-09 12:19,30.90,1010.85,1029.77,157,17.62,0.26,-71,1
1652091847,2022-05-09 12:24,30.53,1010.79,1029.71,157,17.70,0.16,-70,1
1652092148,2022-05-09 12:29,29.30,1010.75,1029.67,157,17.76,-0.35,-71,1
1652092751,2022-05-09 12:39,29.18,1010.65,1029.57,157,17.82,-0.36,-71,1
1652093051,2022-05-09 12:44,29.00,1010.71,1029.62,157,17.78,-0.48,-70,1
1652093351,2022-05-09 12:49,28.42,1010.65,1029.57,157,17.75,-0.78,-71,1
1652093651,2022-05-09 12:54,28.43,1010.64,1029.56,157,17.74,-0.79,-71,1
1652093951,2022-05-09 12:59,29.51,1010.54,1029.46,157,18.01,-0.04,-70,1
1652094252,2022-05-09 13:04,30.16,1010.55,1029.46,157,18.32,0.53,-70,1
1652094552,2022-05-09 13:09,28.02,1010.44,1029.35,157,18.32,-0.48,-71,1
1652094852,2022-05-09 13:14,30.53,1010.42,1029.34,157,18.33,0.71,-71,1
1652095152,2022-05-09 13:19,27.63,1010.45,1029.37,157,18.50,-0.52,-70,1
1652095452,2022-05-09 13:24,27.38,1010.41,1029.32,157,18.25,-0.86,-70,1
1652095753,2022-05-09 13:29,26.60,1010.41,1029.32,157,18.48,-1.06,-70,1
1652096053,2022-05-09 13:34,26.76,1010.44,1029.36,157,18.43,-1.02,-71,1
1652096353,2022-05-09 13:39,27.64,1010.33,1029.24,157,18.56,-0.46,-72,1
1652096653,2022-05-09 13:44,27.44,1010.33,1029.24,157,18.52,-0.60,-72,1
1652096953,2022-05-09 13:49,27.19,1010.20,1029.12,157,18.69,-0.58,-72,1
1652097253,2022-05-09 13:54,27.28,1010.19,1029.11,157,18.41,-0.77,-71,1
1652097554,2022-05-09 13:59,27.48,1010.13,1029.04,157,18.48,-0.61,-71,1
1652097854,2022-05-09 14:04,27.98,1010.06,1028.98,157,18.55,-0.30,-71,1
1652098154,2022-05-09 14:09,27.96,1010.06,1028.97,157,18.68,-0.20,-71,1
1652098454,2022-05-09 14:14,27.95,1010.03,1028.94,157,18.96,0.04,-71,1
1652098755,2022-05-09 14:19,27.03,1010.09,1029.01,157,19.08,-0.32,-70,1
1652099055,2022-05-09 14:24,25.21,1010.08,1029.00,157,18.87,-1.45,-70,1
1652099355,2022-05-09 14:29,25.14,1010.00,1028.92,157,19.06,-1.33,-70,1
1652099655,2022-05-09 14:34,25.64,1009.95,1028.86,157,19.47,-0.72,-70,1
1652099955,2022-05-09 14:39,26.51,1009.89,1028.81,157,19.86,0.08,-70,1
1652100255,2022-05-09 14:44,24.03,1009.88,1028.80,157,19.92,-1.22,-70,1
1652100555,2022-05-09 14:49,24.54,1009.92,1028.84,157,19.90,-0.95,-70,1
1652100855,2022-05-09 14:54,24.08,1009.88,1028.79,157,19.92,-1.19,-70,1
1652101156,2022-05-09 14:59,23.77,1009.79,1028.70,157,20.31,-1.04,-70,1
1652101456,2022-05-09 15:04,24.22,1009.69,1028.61,157,20.40,-0.71,-70,1
1652101756,2022-05-09 15:09,23.21,1009.69,1028.61,157,20.32,-1.36,-71,1
1652102056,2022-05-09 15:14,24.17,1009.62,1028.54,157,20.51,-0.64,-71,1
1652102356,2022-05-09 15:19,22.80,1009.52,1028.43,157,20.85,-1.15,-70,1
1652102656,2022-05-09 15:24,23.73,1009.46,1028.38,157,20.85,-0.60,-70,1
1652102956,2022-05-09 15:29,23.59,1009.41,1028.33,157,21.04,-0.52,-71,1
1652103257,2022-05-09 15:34,24.94,1009.32,1028.24,157,20.68,-0.07,-70,1
1652103557,2022-05-09 15:39,24.17,1009.28,1028.20,157,20.69,-0.49,-71,1
1652103857,2022-05-09 15:44,24.35,1009.21,1028.13,157,20.73,-0.35,-71,1
1652104157,2022-05-09 15:49,24.54,1009.13,1028.04,157,20.73,-0.25,-70,1
1652104457,2022-05-09 15:54,23.65,1009.09,1028.00,157,20.67,-0.80,-70,1
1652104758,2022-05-09 15:59,24.06,1009.06,1027.98,157,20.88,-0.39,-70,1
1652105058,2022-05-09 16:04,23.74,1009.03,1027.95,157,21.11,-0.38,-70,1
1652105358,2022-05-09 16:09,22.15,1009.03,1027.95,157,21.08,-1.35,-71,1
1652105658,2022-05-09 16:14,23.18,1009.03,1027.94,157,21.25,-0.59,-70,1
1652105958,2022-05-09 16:19,21.81,1009.00,1027.92,157,21.28,-1.40,-70,1
1652106259,2022-05-09 16:24,22.30,1008.91,1027.83,157,21.12,-1.23,-70,1
1652106559,2022-05-09 16:29,23.22,1008.90,1027.81,157,21.27,-0.55,-70,1
1652106859,2022-05-09 16:34,21.56,1008.87,1027.79,157,21.39,-1.46,-70,1
1652107159,2022-05-09 16:39,22.15,1008.85,1027.77,157,21.31,-1.16,-70,1
1652107459,2022-05-09 16:44,22.18,1008.83,1027.74,157,21.67,-0.84,-70,1
1652107759,2022-05-09 16:49,21.82,1008.86,1027.77,157,21.80,-0.96,-70,1
1652108059,2022-05-09 16:54,21.83,1008.78,1027.70,157,21.92,-0.85,-70,1
1652108359,2022-05-09 16:59,21.93,1008.80,1027.72,157,22.02,-0.70,-71,1
1652108660,2022-05-09 17:04,21.67,1008.74,1027.66,157,22.09,-0.81,-70,1
1652108960,2022-05-09 17:09,21.93,1008.74,1027.65,157,22.24,-0.52,-71,1
1652109260,2022-05-09 17:14,21.87,1008.73,1027.64,157,22.15,-0.64,-70,1
1652109560,2022-05-09 17:19,22.16,1008.67,1027.58,157,22.19,-0.42,-70,1
1652109860,2022-05-09 17:24,21.48,1008.68,1027.60,157,22.32,-0.74,-70,1
1652110160,2022-05-09 17:29,21.50,1008.63,1027.55,157,22.28,-0.76,-70,1
1652110460,2022-05-09 17:34,20.50,1008.67,1027.58,157,22.65,-1.10,-70,1
1652110761,2022-05-09 17:39,20.94,1008.61,1027.52,157,22.23,-1.16,-71,1
1652111061,2022-05-09 17:44,20.78,1008.61,1027.53,157,22.45,-1.08,-70,1
1652111361,2022-05-09 17:49,21.10,1008.56,1027.47,157,22.10,-1.17,-70,1
1652111661,2022-05-09 17:54,21.52,1008.52,1027.44,157,21.92,-1.05,-70,1
1652111961,2022-05-09 17:59,21.07,1008.53,1027.44,157,21.86,-1.39,-71,1
1652112261,2022-05-09 18:04,21.55,1008.58,1027.49,157,21.62,-1.28,-70,1
1652112561,2022-05-09 18:09,20.71,1008.61,1027.52,157,21.97,-1.53,-71,1
1652112862,2022-05-09 18:14,21.22,1008.63,1027.54,157,21.69,-1.43,-70,1
1652113162,2022-05-09 18:19,20.80,1008.64,1027.55,157,21.45,-1.90,-71,1
1652113462,2022-05-09 18:24,20.96,1008.69,1027.61,157,21.72,-1.57,-71,1
1652113762,2022-05-09 18:29,21.39,1008.65,1027.57,157,21.63,-1.37,-71,1
1652114062,2022-05-09 18:34,20.29,1008.64,1027.55,157,21.59,-2.12,-70,1
1652114362,2022-05-09 18:39,21.09,1008.67,1027.58,157,21.19,-1.93,-70,1
1652114662,2022-05-09 18:44,21.63,1008.71,1027.63,157,20.84,-1.88,-70,1
1652114963,2022-05-09 18:49,21.78,1008.73,1027.64,157,20.51,-2.06,-70,1
1652115263,2022-05-09 18:54,22.44,1008.75,1027.66,157,20.13,-1.97,-71,1
1652115563,2022-05-09 18:59,22.94,1008.75,1027.66,157,19.74,-2.00,-71,1
1652115863,2022-05-09 19:04,24.21,1008.81,1027.73,157,19.41,-1.55,-70,1
1652116163,2022-05-09 19:09,24.86,1008.78,1027.70,157,19.16,-1.40,-70,1
1652116463,2022-05-09 19:14,25.12,1008.86,1027.78,157,18.85,-1.52,-70,1
1652116764,2022-05-09 19:19,25.85,1008.82,1027.74,157,18.62,-1.33,-70,1
1652117064,2022-05-09 19:24,26.40,1008.84,1027.75,157,18.39,-1.24,-70,1
1652117364,2022-05-09 19:29,26.23,1008.92,1027.83,157,18.24,-1.45,-70,1
1652117664,2022-05-09 19:34,26.91,1008.89,1027.81,157,18.07,-1.25,-70,1
1652117964,2022-05-09 19:39,27.28,1008.87,1027.79,157,17.84,-1.26,-70,1
1652118264,2022-05-09 19:44,27.63,1008.89,1027.81,157,17.67,-1.23,-71,1
1652118564,2022-05-09 19:49,28.01,1008.94,1027.86,157,17.46,-1.23,-69,1
1652118865,2022-05-09 19:54,28.30,1008.91,1027.82,157,17.24,-1.28,-70,1
1652119165,2022-05-09 19:59,28.76,1008.95,1027.86,157,17.03,-1.24,-70,1
1652119465,2022-05-09 20:04,29.06,1008.94,1027.85,157,16.83,-1.27,-70,1
1652119765,2022-05-09 20:09,29.33,1009.05,1027.96,157,16.68,-1.27,-72,1
1652120065,2022-05-09 20:14,29.66,1009.05,1027.97,157,16.48,-1.30,-72,1
1652120365,2022-05-09 20:19,29.66,1009.12,1028.03,157,16.35,-1.41,-72,1
1652120665,2022-05-09 20:24,31.55,1009.19,1028.10,157,15.54,-1.27,-72,1
1652120965,2022-05-09 20:29,33.16,1009.25,1028.16,157,15.32,-0.78,-72,1
1652121266,2022-05-09 20:34,34.01,1009.31,1028.22,157,14.90,-0.81,-72,1
1652121566,2022-05-09 20:39,35.65,1009.38,1028.29,157,14.56,-0.46,-72,1
1652121866,2022-05-09 20:44,35.80,1009.41,1028.33,157,14.17,-0.75,-71,1
1652122166,2022-05-09 20:49,35.29,1009.40,1028.32,157,14.08,-1.03,-72,1
1652122466,2022-05-09 20:54,35.70,1009.44,1028.36,157,13.82,-1.10,-72,1
1652122766,2022-05-09 20:59,36.09,1009.49,1028.41,157,13.71,-1.05,-72,1
1652123066,2022-05-09 21:04,36.50,1009.49,1028.41,157,13.66,-0.94,-72,1
1652123367,2022-05-09 21:09,36.91,1009.51,1028.43,157,13.41,-1.01,-71,1
1652123667,2022-05-09 21:14,36.59,1009.44,1028.36,157,13.34,-1.19,-72,1
1652123967,2022-05-09 21:19,37.37,1009.50,1028.41,157,12.97,-1.23,-71,1
1652124267,2022-05-09 21:24,37.26,1009.57,1028.48,157,12.61,-1.59,-72,1
1652124567,2022-05-09 21:29,37.81,1009.56,1028.48,157,12.42,-1.57,-72,1
1652124867,2022-05-09 21:34,37.07,1009.54,1028.46,157,12.34,-1.90,-72,1
1652125167,2022-05-09 21:39,37.23,1009.52,1028.44,157,12.25,-1.93,-72,1
1652125468,2022-05-09 21:44,37.62,1009.57,1028.49,157,12.11,-1.91,-72,1
1652125768,2022-05-09 21:49,38.04,1009.56,1028.48,157,11.95,-1.90,-72,1
1652126068,2022-05-09 21:54,37.93,1009.60,1028.52,157,11.85,-2.03,-72,1
1652126368,2022-05-09 21:59,37.83,1009.58,1028.50,157,11.67,-2.23,-72,1
1652126668,2022-05-09 22:04,38.33,1009.60,1028.52,157,11.57,-2.14,-71,1
1652126968,2022-05-09 22:09,37.99,1009.56,1028.48,157,11.63,-2.21,-72,1
1652127268,2022-05-09 22:14,39.32,1009.58,1028.50,157,11.40,-1.95,-72,1
1652127568,2022-05-09 22:19,39.06,1009.59,1028.51,157,11.39,-2.05,-71,1
1652127869,2022-05-09 22:24,39.62,1009.65,1028.56,157,11.32,-1.92,-72,1
1652128169,2022-05-09 22:29,46.03,1009.67,1028.59,157,11.13,-0.04,-72,1
1652128469,2022-05-09 22:34,46.72,1009.67,1028.58,157,10.82,-0.12,-71,1
1652128769,2022-05-09 22:39,47.09,1009.69,1028.61,157,10.38,-0.41,-72,1
1652129069,2022-05-09 22:44,47.28,1009.71,1028.63,157,10.29,-0.44,-72,1
1652129369,2022-05-09 22:49,47.89,1009.77,1028.69,157,10.14,-0.40,-71,1
1652129669,2022-05-09 22:54,49.73,1009.78,1028.70,157,10.06,0.04,-72,1
1652129970,2022-05-09 22:59,49.64,1009.81,1028.72,157,10.09,0.05,-72,1
1652130270,2022-05-09 23:04,47.86,1009.85,1028.77,157,10.11,-0.44,-71,1
1652130570,2022-05-09 23:09,44.14,1009.80,1028.71,157,10.58,-1.12,-72,1
1652130870,2022-05-09 23:14,44.77,1009.84,1028.75,157,10.03,-1.43,-71,1
1652131170,2022-05-09 23:19,44.99,1009.85,1028.76,157,9.84,-1.53,-72,1
1652131470,2022-05-09 23:24,45.16,1009.84,1028.75,157,9.78,-1.54,-72,1
1652131770,2022-05-09 23:29,44.64,1009.88,1028.80,157,9.87,-1.61,-71,1
1652132071,2022-05-09 23:34,46.03,1009.91,1028.82,157,9.59,-1.45,-69,1
1652132371,2022-05-09 23:39,46.89,1009.95,1028.86,157,9.46,-1.32,-71,1
1652132671,2022-05-09 23:44,46.56,1010.02,1028.93,157,9.52,-1.36,-72,1
1652132971,2022-05-09 23:49,47.55,1010.02,1028.93,157,9.25,-1.32,-71,1
1652133271,2022-05-09 23:54,48.13,1010.02,1028.94,157,9.16,-1.24,-71,1
1652133571,2022-05-09 23:59,45.85,1009.94,1028.86,157,9.47,-1.61,-71,1