1652133871,2022-05-10 00:04,46.36,1009.95,1028.87,157,9.24,-1.67,-71,1
1652134171,2022-05-10 00:09,46.63,1009.97,1028.89,157,9.31,-1.53,-71,1
1652134472,2022-05-10 00:14,48.42,1009.98,1028.89,157,8.86,-1.43,-71,1
1652134772,2022-05-10 00:19,48.60,1010.00,1028.91,157,8.85,-1.39,-71,1
1652135072,2022-05-10 00:24,47.99,1009.96,1028.88,157,8.97,-1.45,-72,1
1652135372,2022-05-10 00:29,49.60,1010.00,1028.92,157,8.63,-1.31,-71,1
1652135672,2022-05-10 00:34,48.84,1009.96,1028.88,157,8.63,-1.52,-71,1
1652135972,2022-05-10 00:39,47.69,1009.89,1028.80,157,9.18,-1.34,-71,1
1652136272,2022-05-10 00:44,49.01,1009.86,1028.78,157,8.57,-1.53,-71,1
1652136572,2022-05-10 00:49,47.52,1009.79,1028.70,157,9.12,-1.45,-71,1
1652136873,2022-05-10 00:54,48.26,1009.81,1028.73,157,8.85,-1.48,-71,1
1652137173,2022-05-10 00:59,48.50,1009.75,1028.66,157,8.56,-1.68,-71,1
1652137473,2022-05-10 01:04,49.77,1009.73,1028.64,157,8.21,-1.65,-71,1
1652137773,2022-05-10 01:09,50.72,1009.77,1028.68,157,7.87,-1.71,-71,1
1652138073,2022-05-10 01:14,47.07,1009.73,1028.65,157,8.65,-2.01,-71,1
1652138374,2022-05-10 01:19,45.32,1009.71,1028.62,157,9.08,-2.13,-72,1
1652138674,2022-05-10 01:24,46.50,1009.71,1028.63,157,8.48,-2.33,-70,1
1652138974,2022-05-10 01:29,48.08,1009.73,1028.64,157,8.19,-2.14,-71,1
1652139274,2022-05-10 01:34,49.37,1009.76,1028.68,157,7.90,-2.05,-71,1
1652139574,2022-05-10 01:39,50.25,1009.75,1028.66,157,7.81,-1.89,-72,1
1652139875,2022-05-10 01:44,51.38,1009.75,1028.66,157,7.62,-1.77,-71,1
1652140175,2022-05-10 01:49,51.49,1009.71,1028.63,157,7.50,-1.85,-71,1
1652140475,2022-05-10 01:54,52.96,1009.64,1028.55,157,7.43,-1.53,-71,1
1652140775,2022-05-10 01:59,49.95,1009.64,1028.55,157,7.76,-2.02,-71,1
1652141075,2022-05-10 02:04,50.61,1009.65,1028.57,157,7.45,-2.13,-71,1
1652141375,2022-05-10 02:09,51.43,1009.64,1028.56,157,7.38,-1.98,-71,1
1652141675,2022-05-10 02:14,51.33,1009.66,1028.57,157,7.25,-2.13,-71,1
1652141976,2022-05-10 02:19,51.95,1009.63,1028.55,157,7.12,-2.08,-71,1
1652142276,2022-05-10 02:24,51.82,1009.63,1028.55,157,7.04,-2.19,-71,1
1652142576,2022-05-10 02:29,52.75,1009.54,1028.45,157,7.30,-1.71,-71,1
1652142876,2022-05-10 02:34,53.16,1009.53,1028.44,157,7.19,-1.70,-71,1
1652143176,2022-05-10 02:39,53.26,1009.44,1028.36,157,7.28,-1.59,-71,1
1652143476,2022-05-10 02:44,53.08,1009.45,1028.37,157,7.26,-1.66,-71,1
1652143776,2022-05-10 02:49,55.02,1009.54,1028.46,157,6.97,-1.44,-71,1
1652144076,2022-05-10 02:54,53.22,1009.54,1028.45,157,6.87,-1.99,-71,1
1652144377,2022-05-10 02:59,51.19,1009.44,1028.35,157,7.36,-2.06,-71,1
1652144677,2022-05-10 03:04,52.90,1009.53,1028.44,157,6.87,-2.07,-71,1
1652144977,2022-05-10 03:09,52.58,1009.47,1028.38,157,6.74,-2.27,-71,1
1652145277,2022-05-10 03:14,52.75,1009.43,1028.34,157,6.70,-2.27,-71,1
1652145577,2022-05-10 03:19,53.75,1009.38,1028.30,157,6.49,-2.21,-71,1
1652145877,2022-05-10 03:24,53.53,1009.31,1028.23,157,6.53,-2.23,-71,1
1652146177,2022-05-10 03:29,53.19,1009.30,1028.21,157,6.56,-2.28,-71,1
1652146478,2022-05-10 03:34,54.05,1009.31,1028.23,157,6.31,-2.30,-71,1
1652146778,2022-05-10 03:39,54.28,1009.29,1028.21,157,6.16,-2.38,-71,1
1652147078,2022-05-10 03:44,54.43,1009.28,1028.20,157,6.07,-2.43,-71,1
1652147378,2022-05-10 03:49,54.57,1009.27,1028.18,157,5.99,-2.47,-72,1
1652147678,2022-05-10 03:54,54.59,1009.24,1028.15,157,6.01,-2.45,-71,1
1652147978,2022-05-10 03:59,54.77,1009.20,1028.11,157,5.90,-2.50,-71,1
1652148278,2022-05-10 04:04,55.18,1009.23,1028.15,157,5.88,-2.42,-71,1
1652148579,2022-05-10 04:09,56.06,1009.13,1028.04,157,5.84,-2.25,-71,1
1652148879,2022-05-10 04:14,55.85,1009.06,1027.98,157,5.79,-2.34,-72,1
1652149179,2022-05-10 04:19,57.65,1009.08,1028.00,157,5.61,-2.08,-71,1
1652149479,2022-05-10 04:24,57.14,1009.10,1028.02,157,5.57,-2.24,-71,1
1652149779,2022-05-10 04:29,56.39,1009.08,1027.99,157,5.65,-2.34,-71,1
1652150079,2022-05-10 04:34,55.59,1009.08,1028.00,157,5.61,-2.58,-71,1
1652150379,2022-05-10 04:39,55.80,1009.09,1028.01,157,5.48,-2.65,-71,1
1652150679,2022-05-10 04:44,55.76,1009.05,1027.97,157,5.45,-2.68,-71,1
1652150980,2022-05-10 04:49,55.36,1009.08,1027.99,157,5.54,-2.70,-71,1
1652151280,2022-05-10 04:54,56.36,1009.07,1027.98,157,5.31,-2.67,-71,1
1652151580,2022-05-10 04:59,56.52,1009.01,1027.92,157,5.31,-2.63,-71,1
1652151880,2022-05-10 05:04,56.73,1009.03,1027.95,157,5.33,-2.56,-71,1
1652152180,2022-05-10 05:09,57.29,1009.03,1027.95,157,5.23,-2.52,-71,1
1652152480,2022-05-10 05:14,57.23,1009.05,1027.97,157,5.12,-2.64,-71,1
1652152780,2022-05-10 05:19,56.88,1008.98,1027.90,157,5.19,-2.66,-71,1
1652153081,2022-05-10 05:24,56.78,1009.00,1027.91,157,5.35,-2.53,-71,1
1652153381,2022-05-10 05:29,56.12,1008.97,1027.89,157,5.53,-2.52,-71,1
1652153681,2022-05-10 05:34,56.06,1008.95,1027.86,157,5.80,-2.28,-71,1
1652153981,2022-05-10 05:39,56.15,1009.00,1027.92,157,5.87,-2.20,-71,1
1652154281,2022-05-10 05:44,55.88,1008.97,1027.88,157,5.99,-2.15,-71,1
1652154581,2022-05-10 05:49,56.92,1008.98,1027.90,157,6.07,-1.82,-71,1
1652154881,2022-05-10 05:54,58.01,1009.00,1027.92,157,6.05,-1.58,-71,1
1652155181,2022-05-10 05:59,56.39,1008.99,1027.90,157,6.39,-1.65,-71,1
1652155482,2022-05-10 06:04,55.18,1008.89,1027.81,157,6.88,-1.49,-71,1
1652155782,2022-05-10 06:09,52.37,1008.89,1027.81,157,7.05,-2.04,-71,1
1652156082,2022-05-10 06:14,52.09,1008.92,1027.84,157,7.31,-1.87,-71,1
1652156382,2022-05-10 06:19,52.03,1008.83,1027.74,157,7.62,-1.60,-71,1
1652156682,2022-05-10 06:24,51.85,1008.80,1027.72,157,7.79,-1.49,-71,1
1652156982,2022-05-10 06:29,50.44,1008.80,1027.72,157,8.14,-1.54,-71,1
1652157282,2022-05-10 06:34,49.42,1008.82,1027.74,157,8.44,-1.54,-71,1
1652157583,2022-05-10 06:39,48.60,1008.81,1027.73,157,8.65,-1.57,-71,1
1652157883,2022-05-10 06:44,48.12,1008.84,1027.75,157,8.85,-1.52,-71,1
1652158183,2022-05-10 06:49,47.88,1008.86,1027.77,157,9.03,-1.43,-71,1
1652158483,2022-05-10 06:54,47.59,1008.91,1027.83,157,9.23,-1.32,-70,1
1652158783,2022-05-10 06:59,47.35,1008.86,1027.78,157,9.44,-1.20,-71,1
1652159083,2022-05-10 07:04,47.20,1008.84,1027.76,157,9.53,-1.16,-70,1
1652159383,2022-05-10 07:09,46.79,1008.76,1027.67,157,9.79,-1.04,-71,1
1652159683,2022-05-10 07:14,46.13,1008.70,1027.62,157,10.10,-0.95,-71,1
1652159984,2022-05-10 07:19,45.07,1008.72,1027.64,157,10.31,-1.08,-71,1
1652160284,2022-05-10 07:24,44.48,1008.77,1027.68,157,10.61,-0.98,-71,1
1652160584,2022-05-10 07:29,44.04,1008.76,1027.68,157,10.88,-0.88,-71,1
1652160884,2022-05-10 07:34,43.69,1008.71,1027.63,157,11.20,-0.69,-72,1
1652161184,2022-05-10 07:39,43.95,1008.75,1027.66,157,11.23,-0.59,-71,1
1652161484,2022-05-10 07:44,43.32,1008.74,1027.66,157,11.47,-0.56,-71,1
1652161784,2022-05-10 07:49,43.16,1008.72,1027.63,157,11.90,-0.22,-72,1
1652162085,2022-05-10 07:54,43.83,1008.67,1027.59,157,12.30,0.35,-71,1
1652162385,2022-05-10 07:59,42.80,1008.63,1027.55,157,12.51,0.21,-71,1
1652162685,2022-05-10 08:04,42.73,1008.64,1027.56,157,12.71,0.37,-72,1
1652162986,2022-05-10 08:09,42.54,1008.64,1027.55,157,12.50,0.12,-71,1
1652163286,2022-05-10 08:14,41.93,1008.55,1027.47,157,12.87,0.25,-73,1
1652163586,2022-05-10 08:19,41.71,1008.51,1027.43,157,13.07,0.36,-72,1
1652163887,2022-05-10 08:24,41.98,1008.44,1027.36,157,12.86,0.26,-72,1
1652164187,2022-05-10 08:29,40.83,1008.33,1027.24,157,13.40,0.37,-73,1
1652164488,2022-05-10 08:34,41.46,1008.35,1027.27,157,13.43,0.61,-73,1
1652164788,2022-05-10 08:39,41.45,1008.32,1027.23,157,13.42,0.59,-73,1
1652165088,2022-05-10 08:44,39.96,1008.33,1027.24,157,13.44,0.10,-73,1
1652165388,2022-05-10 08:49,39.48,1008.28,1027.20,157,13.86,0.31,-73,1
1652165689,2022-05-10 08:54,39.00,1008.27,1027.19,157,13.91,0.19,-73,1
1652165989,2022-05-10 08:59,38.79,1008.27,1027.19,157,13.94,0.15,-73,1
1652166289,2022-05-10 09:04,37.58,1008.29,1027.20,157,14.33,0.06,-73,1
1652166590,2022-05-10 09:09,36.26,1008.22,1027.13,157,14.09,-0.65,-72,1
1652167195,2022-05-10 09:19,35.95,1008.17,1027.08,157,14.39,-0.50,-73,1
1652167495,2022-05-10 09:24,35.09,1008.12,1027.03,157,14.52,-0.72,-73,1
1652167795,2022-05-10 09:29,35.15,1008.05,1026.96,157,14.48,-0.73,-73,1
1652168095,2022-05-10 09:34,33.84,1008.01,1026.93,157,14.77,-0.99,-72,1
1652168395,2022-05-10 09:39,32.64,1007.98,1026.89,157,15.00,-1.28,-71,1
1652168696,2022-05-10 09:44,32.89,1007.96,1026.88,157,15.06,-1.12,-72,1
1652168996,2022-05-10 09:49,33.38,1007.92,1026.84,157,15.19,-0.81,-71,1
1652169296,2022-05-10 09:54,31.45,1007.89,1026.81,157,15.23,-1.59,-71,1
1652169596,2022-05-10 09:59,31.85,1007.93,1026.84,157,15.29,-1.36,-71,1
1652169896,2022-05-10 10:04,29.86,1007.91,1026.83,157,15.56,-2.00,-71,1
1652170196,2022-05-10 10:09,29.37,1007.95,1026.87,157,15.25,-2.50,-71,1
1652170496,2022-05-10 10:14,28.96,1007.89,1026.80,157,15.43,-2.53,-71,1
1652170797,2022-05-10 10:19,30.12,1007.89,1026.81,157,15.44,-1.99,-71,1
1652171097,2022-05-10 10:24,30.01,1007.86,1026.77,157,15.52,-1.97,-70,1
1652171397,2022-05-10 10:29,31.20,1007.83,1026.74,157,15.72,-1.27,-71,1
1652171698,2022-05-10 10:34,30.54,1007.82,1026.73,157,15.83,-1.46,-71,1
1652171998,2022-05-10 10:39,28.32,1007.79,1026.71,157,16.08,-2.27,-71,1
1652172298,2022-05-10 10:44,28.85,1007.79,1026.71,157,15.91,-2.16,-71,1
1652172598,2022-05-10 10:49,29.58,1007.75,1026.67,157,16.02,-1.73,-71,1
1652172898,2022-05-10 10:54,30.48,1007.74,1026.66,157,16.03,-1.31,-71,1
1652173200,2022-05-10 11:00,28.65,1007.71,1026.62,157,16.11,-2.09,-72,1
1652173500,2022-05-10 11:05,29.39,1007.71,1026.62,157,16.39,-1.50,-71,1
1652173801,2022-05-10 11:10,28.80,1007.68,1026.59,157,16.53,-1.65,-71,1
1652174101,2022-05-10 11:15,27.19,1007.62,1026.54,157,16.51,-2.45,-71,1
1652174401,2022-05-10 11:20,27.16,1007.62,1026.54,157,16.47,-2.50,-70,1
1652174701,2022-05-10 11:25,27.50,1007.62,1026.54,157,16.57,-2.24,-70,1
1652175001,2022-05-10 11:30,26.87,1007.54,1026.46,157,16.77,-2.39,-70,1
1652175303,2022-05-10 11:35,27.57,1007.54,1026.45,157,16.93,-1.90,-72,1
1652175603,2022-05-10 11:40,27.67,1007.48,1026.40,157,17.08,-1.72,-71,1
1652175904,2022-05-10 11:45,26.47,1007.43,1026.35,157,17.16,-2.26,-71,1
1652176204,2022-05-10 11:50,25.75,1007.33,1026.24,157,17.23,-2.57,-71,1
1652176504,2022-05-10 11:55,24.31,1007.23,1026.14,157,17.26,-3.32,-72,1
1652176805,2022-05-10 12:00,24.59,1007.15,1026.07,157,17.21,-3.20,-71,1
1652177105,2022-05-10 12:05,22.63,1007.06,1025.97,157,17.53,-4.05,-71,1
1652177405,2022-05-10 12:10,24.32,1006.98,1025.89,157,17.44,-3.16,-72,1
1652177709,2022-05-10 12:15,23.64,1006.91,1025.83,157,17.65,-3.36,-71,1
1652178009,2022-05-10 12:20,22.40,1006.84,1025.76,157,17.86,-3.90,-70,1
1652178309,2022-05-10 12:25,23.11,1006.83,1025.75,157,17.77,-3.56,-70,1
1652178609,2022-05-10 12:30,23.38,1006.81,1025.73,157,17.94,-3.26,-70,1
1652178911,2022-05-10 12:35,22.34,1006.77,1025.69,157,18.13,-3.71,-71,1
1652179211,2022-05-10 12:40,23.06,1006.67,1025.58,157,18.26,-3.18,-71,1
1652179511,2022-05-10 12:45,23.58,1006.61,1025.52,157,18.40,-2.76,-69,1
1652179812,2022-05-10 12:50,23.06,1006.61,1025.52,157,18.40,-3.06,-71,1
1652180112,2022-05-10 12:55,21.84,1006.53,1025.45,157,18.35,-3.83,-71,1
1652180412,2022-05-10 13:00,23.15,1006.48,1025.40,157,18.92,-2.57,-71,1
1652180712,2022-05-10 13:05,21.98,1006.32,1025.24,157,19.14,-3.08,-69,1
1652181013,2022-05-10 13:10,22.35,1006.23,1025.15,157,19.13,-2.87,-71,1
1652181314,2022-05-10 13:15,21.78,1006.21,1025.13,157,19.12,-3.22,-72,1
1652181615,2022-05-10 13:20,21.80,1006.10,1025.01,157,19.15,-3.18,-71,1
1652181915,2022-05-10 13:25,21.08,1005.99,1024.91,157,19.29,-3.52,-71,1
1652182215,2022-05-10 13:30,21.74,1005.92,1024.84,157,19.32,-3.08,-71,1
1652182515,2022-05-10 13:35,22.14,1005.90,1024.81,157,19.35,-2.81,-71,1
1652182816,2022-05-10 13:40,21.14,1005.72,1024.64,157,19.35,-3.43,-70,1
1652183116,2022-05-10 13:45,21.03,1005.69,1024.60,157,19.43,-3.43,-70,1
1652183416,2022-05-10 13:50,21.62,1005.69,1024.61,157,19.66,-2.87,-71,1
1652183717,2022-05-10 13:55,20.88,1005.66,1024.58,157,19.73,-3.28,-71,1
1652184017,2022-05-10 14:00,19.12,1005.54,1024.45,157,19.96,-4.26,-71,1
1652184318,2022-05-10 14:05,19.00,1005.44,1024.36,157,19.95,-4.35,-70,1
1652184618,2022-05-10 14:10,20.66,1005.37,1024.29,157,20.26,-2.98,-71,1
1652184918,2022-05-10 14:15,20.86,1005.32,1024.23,157,20.40,-2.74,-71,1
1652185220,2022-05-10 14:20,20.19,1005.24,1024.16,157,20.51,-3.08,-71,1
1652185520,2022-05-10 14:25,21.31,1005.15,1024.07,157,20.41,-2.44,-71,1
1652186123,2022-05-10 14:35,20.00,1005.04,1023.96,157,20.92,-2.87,-70,1
1652186726,2022-05-10 14:45,20.21,1004.89,1023.80,157,21.21,-2.49,-71,1
1652187027,2022-05-10 14:50,19.89,1004.74,1023.66,157,21.54,-2.43,-71,1
1652187327,2022-05-10 14:55,18.71,1004.64,1023.55,157,21.87,-2.98,-71,1
1652187627,2022-05-10 15:00,18.30,1004.54,1023.46,157,22.03,-3.15,-71,1
1652187928,2022-05-10 15:05,18.88,1004.51,1023.43,157,22.00,-2.75,-71,1
1652188228,2022-05-10 15:10,19.29,1004.40,1023.32,157,22.04,-2.43,-70,1
1652188528,2022-05-10 15:15,20.55,1004.35,1023.27,157,21.85,-1.73,-71,1
1652188828,2022-05-10 15:20,19.95,1004.25,1023.16,157,21.84,-2.14,-71,1
1652189128,2022-05-10 15:25,19.82,1004.14,1023.06,157,22.02,-2.08,-71,1
1652189428,2022-05-10 15:30,19.90,1004.13,1023.04,157,22.17,-1.91,-71,1
1652189729,2022-05-10 15:35,19.20,1004.07,1022.98,157,22.09,-2.46,-71,1
1652190029,2022-05-10 15:40,18.63,1004.03,1022.95,157,22.55,-2.49,-70,1
1652190329,2022-05-10 15:45,19.31,1003.98,1022.90,157,22.76,-1.83,-71,1
1652190631,2022-05-10 15:50,20.28,1003.78,1022.69,157,22.61,-1.29,-71,1
1652190931,2022-05-10 15:55,20.18,1003.81,1022.73,157,22.51,-1.43,-71,1
1652191231,2022-05-10 16:00,19.78,1003.75,1022.67,157,22.62,-1.62,-70,1
1652191531,2022-05-10 16:05,20.47,1003.66,1022.57,157,22.34,-1.38,-70,1
1652191831,2022-05-10 16:10,19.61,1003.62,1022.53,157,22.27,-2.02,-71,1
1652192131,2022-05-10 16:15,19.16,1003.55,1022.46,157,22.53,-2.12,-71,1
1652192431,2022-05-10 16:20,18.58,1003.55,1022.46,157,22.63,-2.45,-71,1
1652192732,2022-05-10 16:25,18.60,1003.45,1022.37,157,22.86,-2.25,-71,1
1652193032,2022-05-10 16:30,18.31,1003.35,1022.27,157,23.04,-2.32,-71,1
1652193332,2022-05-10 16:35,18.54,1003.33,1022.24,157,22.84,-2.31,-71,1
1652193632,2022-05-10 16:40,17.88,1003.23,1022.14,157,23.09,-2.59,-71,1
1652193932,2022-05-10 16:45,18.66,1003.09,1022.01,157,23.28,-1.87,-71,1
1652194232,2022-05-10 16:50,19.84,1003.03,1021.94,157,23.21,-1.09,-71,1
1652194532,2022-05-10 16:55,20.24,1003.06,1021.98,157,23.21,-0.82,-71,1
1652194832,2022-05-10 17:00,19.16,1002.99,1021.91,157,23.29,-1.50,-71,1
1652195133,2022-05-10 17:05,19.38,1002.88,1021.80,157,23.68,-1.02,-70,1
1652195433,2022-05-10 17:10,19.06,1002.85,1021.77,157,23.77,-1.17,-71,1
1652195733,2022-05-10 17:15,18.82,1002.87,1021.79,157,23.75,-1.37,-70,1
1652196033,2022-05-10 17:20,18.69,1002.85,1021.76,157,23.71,-1.49,-71,1
1652196333,2022-05-10 17:25,18.30,1002.82,1021.73,157,23.92,-1.60,-70,1
1652196634,2022-05-10 17:30,18.70,1002.75,1021.67,157,23.96,-1.28,-71,1
1652196934,2022-05-10 17:35,18.75,1002.75,1021.66,157,23.99,-1.22,-71,1
1652197234,2022-05-10 17:40,18.01,1002.70,1021.61,157,24.00,-1.76,-70,1
1652197534,2022-05-10 17:45,17.83,1002.61,1021.53,157,23.88,-1.99,-71,1
1652197834,2022-05-10 17:50,18.50,1002.54,1021.46,157,24.26,-1.18,-71,1
1652198134,2022-05-10 17:55,18.45,1002.42,1021.34,157,23.95,-1.47,-71,1
1652198434,2022-05-10 18:00,17.90,1002.41,1021.33,157,24.13,-1.73,-71,1
1652198735,2022-05-10 18:05,18.06,1002.40,1021.31,157,24.15,-1.59,-71,1
1652199035,2022-05-10 18:10,18.07,1002.25,1021.17,157,24.37,-1.41,-71,1
1652199335,2022-05-10 18:15,17.22,1002.20,1021.11,157,24.40,-2.04,-71,1
1652199635,2022-05-10 18:20,17.75,1002.25,1021.17,157,24.27,-1.73,-71,1
1652199935,2022-05-10 18:25,18.25,1002.20,1021.12,157,24.06,-1.53,-71,1
1652200235,2022-05-10 18:30,18.15,1002.07,1020.99,157,24.31,-1.40,-71,1
1652200535,2022-05-10 18:35,17.14,1002.03,1020.94,157,24.62,-1.93,-71,1
1652200835,2022-05-10 18:40,17.28,1002.03,1020.94,157,24.37,-2.02,-71,1
1652201136,2022-05-10 18:45,17.51,1001.97,1020.89,157,24.11,-2.04,-70,1
1652201436,2022-05-10 18:50,18.68,1001.93,1020.85,157,23.54,-1.64,-71,1
1652201736,2022-05-10 18:55,19.92,1001.95,1020.86,157,23.16,-1.07,-70,1
1652202036,2022-05-10 19:00,20.27,1001.87,1020.79,157,23.04,-0.93,-69,1
1652202336,2022-05-10 19:05,20.36,1001.84,1020.75,157,22.86,-1.02,-71,1
1652202636,2022-05-10 19:10,21.14,1001.80,1020.72,157,22.73,-0.61,-70,1
1652202936,2022-05-10 19:15,23.29,1001.81,1020.73,157,21.49,-0.32,-71,1
1652203237,2022-05-10 19:20,23.85,1001.76,1020.67,157,21.45,-0.03,-71,1
1652203537,2022-05-10 19:25,23.59,1001.70,1020.62,157,21.36,-0.26,-71,1
1652203837,2022-05-10 19:30,23.36,1001.69,1020.61,157,21.58,-0.21,-70,1
1652204137,2022-05-10 19:35,25.04,1001.71,1020.63,157,21.03,0.28,-70,1
1652204437,2022-05-10 19:40,24.70,1001.63,1020.55,157,20.65,-0.22,-71,1
1652204737,2022-05-10 19:45,29.03,1001.59,1020.51,157,19.79,1.27,-71,1
1652205037,2022-05-10 19:50,31.22,1001.62,1020.54,157,19.28,1.85,-71,1
1652205338,2022-05-10 19:55,33.16,1001.65,1020.57,157,18.78,2.26,-70,1
1652205638,2022-05-10 20:00,34.07,1001.66,1020.58,157,18.23,2.15,-71,1
1652205938,2022-05-10 20:05,34.77,1001.64,1020.56,157,17.86,2.11,-71,1
1652206238,2022-05-10 20:10,36.08,1001.64,1020.55,157,17.52,2.33,-71,1
1652206538,2022-05-10 20:15,36.37,1001.63,1020.55,157,17.26,2.21,-71,1
1652206838,2022-05-10 20:20,36.76,1001.61,1020.53,157,16.88,2.02,-71,1
1652207138,2022-05-10 20:25,38.60,1001.64,1020.55,157,16.58,2.44,-71,1
1652207438,2022-05-10 20:30,39.63,1001.63,1020.55,157,16.32,2.58,-70,1
1652207739,2022-05-10 20:35,39.13,1001.66,1020.57,157,16.08,2.18,-71,1
1652208039,2022-05-10 20:40,40.05,1001.68,1020.60,157,15.70,2.17,-71,1
1652208339,2022-05-10 20:45,39.93,1001.66,1020.58,157,15.60,2.04,-71,1
1652208639,2022-05-10 20:50,39.66,1001.81,1020.73,157,15.43,1.79,-71,1
1652208939,2022-05-10 20:55,39.96,1001.93,1020.85,157,15.00,1.51,-71,1
1652209239,2022-05-10 21:00,39.56,1001.97,1020.89,157,14.93,1.31,-71,1
1652209539,2022-05-10 21:05,40.36,1001.98,1020.90,157,14.92,1.58,-71,1
1652209840,2022-05-10 21:10,40.39,1001.99,1020.91,157,14.62,1.32,-71,1
1652210140,2022-05-10 21:15,41.48,1001.96,1020.88,157,14.41,1.50,-71,1
1652210440,2022-05-10 21:20,41.32,1001.96,1020.88,157,14.20,1.25,-71,1
1652210740,2022-05-10 21:25,41.17,1002.00,1020.92,157,14.04,1.06,-71,1
1652211040,2022-05-10 21:30,40.37,1002.00,1020.91,157,13.97,0.72,-71,1
1652211340,2022-05-10 21:35,41.03,1001.99,1020.90,157,13.80,0.80,-71,1
1652211640,2022-05-10 21:40,41.04,1001.96,1020.88,157,13.67,0.68,-71,1
1652211940,2022-05-10 21:45,41.63,1001.96,1020.88,157,13.53,0.75,-71,1
1652212241,2022-05-10 21:50,41.57,1001.94,1020.86,157,13.41,0.63,-71,1
1652212541,2022-05-10 21:55,42.09,1001.99,1020.91,157,13.26,0.66,-71,1
1652212841,2022-05-10 22:00,42.46,1002.05,1020.97,157,13.07,0.61,-71,1
1652213141,2022-05-10 22:05,43.79,1002.02,1020.93,157,12.90,0.88,-71,1
1652213441,2022-05-10 22:10,43.73,1002.01,1020.92,157,12.85,0.82,-71,1
1652213741,2022-05-10 22:15,44.14,1002.04,1020.95,157,12.69,0.80,-71,1
1652214041,2022-05-10 22:20,43.82,1002.04,1020.95,157,12.64,0.66,-70,1
1652214342,2022-05-10 22:25,44.19,1002.00,1020.92,157,12.47,0.62,-70,1
1652214642,2022-05-10 22:30,44.36,1001.98,1020.89,157,12.29,0.51,-71,1
1652214942,2022-05-10 22:35,44.99,1001.97,1020.88,157,12.20,0.62,-71,1
1652215242,2022-05-10 22:40,45.80,1001.95,1020.86,157,12.01,0.70,-71,1
1652215542,2022-05-10 22:45,45.91,1001.90,1020.82,157,11.93,0.65,-70,1
1652215842,2022-05-10 22:50,46.58,1001.92,1020.84,157,11.85,0.78,-71,1
1652216142,2022-05-10 22:55,46.11,1001.93,1020.85,157,11.72,0.52,-71,1
1652216443,2022-05-10 23:00,45.35,1001.91,1020.83,157,11.52,0.11,-71,1
1652216743,2022-05-10 23:05,45.12,1001.80,1020.72,157,11.91,0.40,-71,1
1652217043,2022-05-10 23:10,46.35,1001.78,1020.70,157,11.45,0.35,-70,1
1652217343,2022-05-10 23:15,45.62,1001.76,1020.68,157,11.40,0.08,-71,1
1652217643,2022-05-10 23:20,50.44,1001.71,1020.63,157,11.13,1.23,-70,1
1652217943,2022-05-10 23:25,53.05,1001.68,1020.60,157,10.88,1.70,-70,1
1652218243,2022-05-10 23:30,53.25,1001.69,1020.60,157,10.77,1.65,-71,1
1652218543,2022-05-10 23:35,53.71,1001.70,1020.61,157,10.71,1.71,-70,1
1652218844,2022-05-10 23:40,53.97,1001.69,1020.60,157,10.59,1.67,-71,1
1652219144,2022-05-10 23:45,53.61,1001.67,1020.58,157,10.45,1.44,-71,1
1652219444,2022-05-10 23:50,53.18,1001.63,1020.55,157,10.50,1.38,-71,1
1652219744,2022-05-10 23:55,52.37,1001.59,1020.51,157,10.37,1.05,-71,1