1652306545,2022-05-12 00:02,53.16,993.85,1012.76,157,19.43,9.67,-71,1
1652306845,2022-05-12 00:07,53.38,993.81,1012.73,157,19.34,9.64,-71,1
1652307145,2022-05-12 00:12,53.40,993.76,1012.68,157,19.32,9.63,-71,1
1652307445,2022-05-12 00:17,53.92,993.76,1012.67,157,19.18,9.64,-70,1
1652307745,2022-05-12 00:22,53.87,993.72,1012.63,157,19.18,9.63,-71,1
1652308045,2022-05-12 00:27,54.06,993.65,1012.57,157,19.09,9.60,-71,1
1652308345,2022-05-12 00:32,54.33,993.71,1012.63,157,19.01,9.60,-70,1
1652308645,2022-05-12 00:37,54.13,993.69,1012.61,157,19.02,9.55,-71,1
1652308946,2022-05-12 00:42,54.52,993.65,1012.57,157,18.93,9.58,-70,1
1652309246,2022-05-12 00:47,54.59,993.59,1012.50,157,18.88,9.55,-71,1
1652309546,2022-05-12 00:52,55.25,993.56,1012.48,157,18.72,9.58,-71,1
1652309846,2022-05-12 00:57,55.36,993.59,1012.50,157,18.60,9.50,-71,1
1652310146,2022-05-12 01:02,55.46,993.57,1012.49,157,18.56,9.49,-71,1
1652310447,2022-05-12 01:07,55.72,993.57,1012.48,157,18.52,9.52,-71,1
1652310747,2022-05-12 01:12,55.70,993.53,1012.45,157,18.42,9.42,-71,1
1652311047,2022-05-12 01:17,56.04,993.53,1012.45,157,18.28,9.38,-71,1
1652311347,2022-05-12 01:22,56.01,993.45,1012.37,157,18.28,9.37,-70,1
1652311647,2022-05-12 01:27,56.25,993.47,1012.39,157,18.16,9.32,-71,1
1652311947,2022-05-12 01:32,56.32,993.49,1012.40,157,18.14,9.32,-71,1
1652312247,2022-05-12 01:37,55.86,993.41,1012.33,157,18.29,9.34,-71,1
1652312547,2022-05-12 01:42,56.24,993.44,1012.35,157,18.15,9.31,-70,1
1652312848,2022-05-12 01:47,56.08,993.32,1012.23,157,18.16,9.28,-71,1
1652313148,2022-05-12 01:52,56.00,993.33,1012.25,157,18.15,9.25,-71,1
1652313448,2022-05-12 01:57,56.47,993.25,1012.16,157,18.02,9.25,-71,1
1652313748,2022-05-12 02:02,55.80,993.19,1012.10,157,18.10,9.15,-71,1
1652314048,2022-05-12 02:07,56.70,993.15,1012.06,157,17.96,9.26,-70,1
1652314349,2022-05-12 02:12,56.03,993.11,1012.03,157,18.06,9.17,-71,1
1652314649,2022-05-12 02:17,56.26,993.12,1012.03,157,17.97,9.15,-71,1
1652314949,2022-05-12 02:22,56.38,993.02,1011.94,157,17.92,9.13,-71,1
1652315249,2022-05-12 02:27,56.33,993.03,1011.94,157,17.92,9.12,-71,1
1652315549,2022-05-12 02:32,56.07,993.02,1011.94,157,17.94,9.07,-71,1
1652315849,2022-05-12 02:37,56.29,993.00,1011.92,157,17.86,9.06,-71,1
1652316149,2022-05-12 02:42,55.90,992.92,1011.83,157,17.82,8.92,-70,1
1652316450,2022-05-12 02:47,55.88,992.90,1011.81,157,17.89,8.97,-71,1
1652316750,2022-05-12 02:52,55.92,992.89,1011.81,157,17.86,8.96,-71,1
1652317050,2022-05-12 02:57,55.84,992.87,1011.79,157,17.86,8.94,-70,1
1652317350,2022-05-12 03:02,55.97,992.87,1011.79,157,17.80,8.91,-71,1
1652317650,2022-05-12 03:07,56.37,992.80,1011.72,157,17.64,8.87,-70,1
1652317950,2022-05-12 03:12,56.17,992.82,1011.74,157,17.66,8.84,-70,1
1652318250,2022-05-12 03:17,55.91,992.78,1011.69,157,17.69,8.80,-71,1
1652318551,2022-05-12 03:22,55.97,992.75,1011.67,157,17.67,8.79,-71,1
1652318851,2022-05-12 03:27,56.12,992.71,1011.63,157,17.61,8.78,-71,1
1652319151,2022-05-12 03:32,55.78,992.71,1011.63,157,17.61,8.69,-71,1
1652319451,2022-05-12 03:37,55.51,992.65,1011.57,157,17.59,8.60,-71,1
1652319751,2022-05-12 03:42,55.76,992.64,1011.56,157,17.60,8.67,-71,1
1652320051,2022-05-12 03:47,55.65,992.50,1011.42,157,17.59,8.63,-71,1
1652320352,2022-05-12 03:52,55.56,992.46,1011.38,157,17.58,8.60,-71,1
1652320652,2022-05-12 03:57,55.48,992.50,1011.42,157,17.61,8.61,-71,1
1652320952,2022-05-12 04:02,55.62,992.44,1011.36,157,17.56,8.60,-71,1
1652321252,2022-05-12 04:07,56.19,992.43,1011.34,157,17.44,8.64,-71,1
1652321552,2022-05-12 04:12,55.89,992.38,1011.30,157,17.45,8.57,-71,1
1652321853,2022-05-12 04:17,55.88,992.33,1011.24,157,17.44,8.55,-71,1
1652322153,2022-05-12 04:22,55.83,992.38,1011.29,157,17.45,8.55,-71,1
1652322453,2022-05-12 04:27,55.76,992.37,1011.28,157,17.42,8.50,-71,1
1652322753,2022-05-12 04:32,56.02,992.32,1011.23,157,17.35,8.51,-71,1
1652323053,2022-05-12 04:37,55.79,992.32,1011.24,157,17.40,8.49,-71,1
1652323353,2022-05-12 04:42,56.14,992.31,1011.22,157,17.30,8.49,-70,1
1652323653,2022-05-12 04:47,55.74,992.17,1011.08,157,17.38,8.46,-71,1
1652323954,2022-05-12 04:52,56.12,992.12,1011.03,157,17.31,8.50,-70,1
1652324254,2022-05-12 04:57,56.06,992.16,1011.08,157,17.33,8.50,-71,1
1652324554,2022-05-12 05:02,56.20,992.12,1011.03,157,17.32,8.53,-71,1
1652324854,2022-05-12 05:07,56.18,992.05,1010.97,157,17.31,8.51,-71,1
1652325154,2022-05-12 05:12,55.88,992.01,1010.92,157,17.36,8.48,-71,1
1652325454,2022-05-12 05:17,56.14,992.01,1010.92,157,17.28,8.47,-71,1
1652325754,2022-05-12 05:22,56.64,992.00,1010.91,157,17.19,8.52,-71,1
1652326054,2022-05-12 05:27,56.49,991.99,1010.91,157,17.22,8.51,-71,1
1652326355,2022-05-12 05:32,56.75,991.92,1010.84,157,17.22,8.58,-71,1
1652326655,2022-05-12 05:37,56.60,991.88,1010.80,157,17.27,8.59,-71,1
1652326955,2022-05-12 05:42,56.39,991.76,1010.67,157,17.30,8.56,-71,1
1652327255,2022-05-12 05:47,56.49,991.86,1010.78,157,17.35,8.63,-71,1
1652327555,2022-05-12 05:52,56.79,991.79,1010.71,157,17.32,8.68,-71,1
1652327855,2022-05-12 05:57,56.53,991.81,1010.72,157,17.36,8.65,-70,1
1652328155,2022-05-12 06:02,56.63,991.68,1010.60,157,17.38,8.70,-71,1
1652328456,2022-05-12 06:07,56.83,991.68,1010.59,157,17.42,8.78,-70,1
1652328756,2022-05-12 06:12,56.72,991.61,1010.52,157,17.41,8.75,-71,1
1652329056,2022-05-12 06:17,56.98,991.62,1010.53,157,17.46,8.86,-71,1
1652329356,2022-05-12 06:22,56.79,991.61,1010.52,157,17.49,8.84,-71,1
1652329656,2022-05-12 06:27,56.48,991.49,1010.40,157,17.57,8.83,-71,1
1652329956,2022-05-12 06:32,56.45,991.57,1010.48,157,17.68,8.93,-71,1
1652330256,2022-05-12 06:37,57.10,991.51,1010.43,157,17.73,9.14,-71,1
1652330557,2022-05-12 06:42,56.10,991.44,1010.35,157,17.87,9.01,-71,1
1652330857,2022-05-12 06:47,56.07,991.42,1010.34,157,17.98,9.11,-71,1
1652331157,2022-05-12 06:52,55.91,991.36,1010.28,157,18.12,9.20,-71,1
1652331457,2022-05-12 06:57,55.33,991.31,1010.23,157,18.22,9.13,-71,1
1652331757,2022-05-12 07:02,55.76,991.30,1010.22,157,18.31,9.33,-71,1
1652332057,2022-05-12 07:07,54.95,991.20,1010.11,157,18.45,9.25,-71,1
1652332357,2022-05-12 07:12,54.59,991.13,1010.05,157,18.60,9.29,-71,1
1652332657,2022-05-12 07:17,54.56,991.23,1010.14,157,18.71,9.38,-71,1
1652332958,2022-05-12 07:22,53.50,991.18,1010.10,157,18.85,9.22,-71,1
1652333258,2022-05-12 07:27,53.55,991.05,1009.96,157,19.02,9.39,-71,1
1652333558,2022-05-12 07:32,52.86,991.11,1010.03,157,19.16,9.33,-71,1
1652333858,2022-05-12 07:37,52.75,991.13,1010.04,157,19.27,9.40,-71,1
1652334158,2022-05-12 07:42,52.53,991.09,1010.01,157,19.42,9.48,-71,1
1652334459,2022-05-12 07:47,52.42,991.07,1009.99,157,19.52,9.54,-71,1
1652334759,2022-05-12 07:52,52.45,990.91,1009.83,157,19.67,9.69,-71,1
1652335059,2022-05-12 07:57,52.20,990.91,1009.83,157,19.79,9.73,-71,1
1652335359,2022-05-12 08:02,51.99,990.88,1009.80,157,19.97,9.83,-71,1
1652335660,2022-05-12 08:07,51.75,990.83,1009.74,157,20.13,9.91,-71,1
1652335961,2022-05-12 08:12,51.12,990.80,1009.71,157,20.33,9.91,-71,1
1652336262,2022-05-12 08:17,50.65,990.74,1009.66,157,20.52,9.95,-71,1
1652336563,2022-05-12 08:22,50.08,990.69,1009.60,157,20.75,9.99,-71,1
1652336863,2022-05-12 08:27,48.83,990.58,1009.50,157,20.88,9.74,-71,1
1652337163,2022-05-12 08:32,48.91,990.50,1009.42,157,21.04,9.91,-71,1
1652337464,2022-05-12 08:37,49.54,990.44,1009.36,157,21.24,10.28,-71,1
1652337764,2022-05-12 08:42,48.28,990.29,1009.20,157,21.46,10.10,-71,1
1652338064,2022-05-12 08:47,48.13,990.30,1009.21,157,21.67,10.24,-71,1
1652338364,2022-05-12 08:52,47.82,990.23,1009.15,157,21.87,10.33,-71,1
1652338665,2022-05-12 08:57,47.56,990.23,1009.15,157,22.10,10.46,-71,1
1652338965,2022-05-12 09:02,46.41,990.13,1009.05,157,22.29,10.27,-71,1
1652339265,2022-05-12 09:07,46.27,990.26,1009.18,157,22.51,10.42,-71,1
1652339565,2022-05-12 09:12,45.36,990.24,1009.16,157,22.74,10.33,-71,1
1652339866,2022-05-12 09:17,44.24,990.25,1009.16,157,22.94,10.14,-71,1
1652340166,2022-05-12 09:22,44.44,990.25,1009.16,157,23.16,10.40,-71,1
1652340466,2022-05-12 09:27,43.22,990.11,1009.02,157,23.35,10.16,-70,1
1652340766,2022-05-12 09:32,43.72,990.06,1008.97,157,23.49,10.46,-71,1
1652341066,2022-05-12 09:37,42.63,990.21,1009.12,157,23.59,10.17,-71,1
1652341367,2022-05-12 09:42,42.74,990.07,1008.99,157,23.70,10.31,-71,1
1652341667,2022-05-12 09:47,42.47,990.08,1009.00,157,23.87,10.37,-71,1
1652341967,2022-05-12 09:52,41.49,990.19,1009.11,157,23.99,10.13,-71,1
1652342267,2022-05-12 09:57,41.06,989.98,1008.90,157,24.05,10.03,-70,1
1652342567,2022-05-12 10:02,41.63,990.09,1009.01,157,24.12,10.29,-71,1
1652342868,2022-05-12 10:07,41.26,990.10,1009.02,157,24.15,10.19,-71,1
1652343168,2022-05-12 10:12,42.37,989.94,1008.85,157,24.24,10.66,-71,1
1652343468,2022-05-12 10:17,41.93,990.07,1008.99,157,24.37,10.63,-71,1
1652343768,2022-05-12 10:22,40.87,990.02,1008.94,157,24.40,10.27,-71,1
1652344068,2022-05-12 10:27,41.74,990.00,1008.92,157,24.50,10.68,-70,1
1652344368,2022-05-12 10:32,41.30,989.87,1008.79,157,24.67,10.67,-70,1
1652344669,2022-05-12 10:37,39.79,989.93,1008.84,157,24.83,10.25,-71,1
1652344969,2022-05-12 10:42,40.04,990.00,1008.92,157,24.96,10.47,-71,1
1652345269,2022-05-12 10:47,40.10,990.09,1009.01,157,25.10,10.61,-71,1
1652345569,2022-05-12 10:52,39.67,990.23,1009.14,157,25.25,10.58,-71,1
1652345869,2022-05-12 10:57,40.39,990.06,1008.98,157,25.32,10.92,-71,1
1652346170,2022-05-12 11:02,39.88,989.95,1008.87,157,25.41,10.80,-71,1
1652346470,2022-05-12 11:07,39.26,989.90,1008.81,157,25.53,10.68,-71,1
1652346771,2022-05-12 11:12,40.04,989.87,1008.78,157,25.62,11.05,-71,1
1652347071,2022-05-12 11:17,37.68,989.94,1008.85,157,25.72,10.23,-71,1
1652347371,2022-05-12 11:22,38.51,989.64,1008.55,157,25.90,10.72,-71,1
1652347671,2022-05-12 11:27,38.89,989.86,1008.78,157,26.00,10.95,-71,1
1652347971,2022-05-12 11:32,36.84,990.11,1009.02,157,26.05,10.19,-71,1
1652348272,2022-05-12 11:37,33.24,989.87,1008.79,157,26.06,8.67,-71,1
1652348572,2022-05-12 11:42,33.79,990.23,1009.14,157,26.08,8.93,-71,1
1652348872,2022-05-12 11:47,33.42,990.19,1009.11,157,26.19,8.86,-71,1
1652349172,2022-05-12 11:52,33.88,990.25,1009.17,157,26.26,9.12,-71,1
1652349472,2022-05-12 11:57,33.94,989.94,1008.86,157,26.33,9.21,-71,1
1652349773,2022-05-12 12:02,34.78,990.13,1009.05,157,26.55,9.77,-71,1
1652350073,2022-05-12 12:07,34.32,989.99,1008.91,157,26.67,9.68,-71,1
1652350374,2022-05-12 12:12,34.26,990.30,1009.22,157,26.50,9.50,-71,1
1652350674,2022-05-12 12:17,33.16,990.60,1009.51,157,26.18,8.73,-71,1
1652350974,2022-05-12 12:22,32.98,990.41,1009.33,157,26.37,8.82,-71,1
1652351274,2022-05-12 12:27,32.69,990.13,1009.04,157,26.37,8.69,-71,1
1652351575,2022-05-12 12:32,32.92,990.28,1009.20,157,26.45,8.86,-71,1
1652351875,2022-05-12 12:37,32.57,990.43,1009.35,157,26.39,8.65,-71,1
1652352176,2022-05-12 12:42,33.65,990.63,1009.54,157,26.20,8.97,-71,1
1652352476,2022-05-12 12:47,33.79,990.54,1009.46,157,26.39,9.20,-71,1
1652352776,2022-05-12 12:52,31.73,990.55,1009.47,157,26.57,8.42,-71,1
1652353076,2022-05-12 12:57,32.66,990.72,1009.63,157,26.70,8.96,-71,1
1652353377,2022-05-12 13:02,33.59,990.63,1009.54,157,26.38,9.10,-71,1
1652353677,2022-05-12 13:07,35.79,991.12,1010.03,157,25.65,9.40,-71,1
1652353977,2022-05-12 13:12,37.21,991.09,1010.00,157,25.29,9.66,-71,1
1652354278,2022-05-12 13:17,37.24,991.01,1009.93,157,25.18,9.58,-71,1
1652354578,2022-05-12 13:22,38.21,990.98,1009.89,157,25.19,9.97,-71,1
1652354879,2022-05-12 13:27,36.59,991.07,1009.99,157,25.43,9.54,-71,1
1652355179,2022-05-12 13:32,35.86,991.06,1009.98,157,25.46,9.26,-71,1
1652355479,2022-05-12 13:37,37.24,991.25,1010.16,157,25.74,10.07,-71,1
1652355779,2022-05-12 13:42,37.68,991.33,1010.25,157,25.73,10.24,-71,1
1652356079,2022-05-12 13:47,37.72,991.77,1010.69,157,25.22,9.80,-71,1
1652356380,2022-05-12 13:53,38.67,991.67,1010.59,157,24.88,9.87,-71,1
1652356680,2022-05-12 13:58,39.26,991.66,1010.58,157,24.97,10.18,-72,1
1652356980,2022-05-12 14:03,39.35,991.76,1010.67,157,25.19,10.41,-72,1
1652357280,2022-05-12 14:08,39.33,992.05,1010.97,157,24.99,10.22,-71,1
1652357581,2022-05-12 14:13,38.58,992.21,1011.12,157,24.92,9.87,-71,1
1652357883,2022-05-12 14:18,38.34,992.10,1011.01,157,24.95,9.80,-71,1
1652358183,2022-05-12 14:23,37.74,992.26,1011.17,157,24.85,9.48,-71,1
1652358484,2022-05-12 14:28,36.64,992.17,1011.09,157,24.92,9.10,-72,1
1652358784,2022-05-12 14:33,36.47,992.48,1011.40,157,24.90,9.02,-71,1
1652359084,2022-05-12 14:38,36.69,992.50,1011.42,157,24.54,8.79,-71,1
1652359384,2022-05-12 14:43,36.40,992.71,1011.63,157,24.57,8.70,-71,1
1652359684,2022-05-12 14:48,37.61,992.87,1011.79,157,24.56,9.17,-71,1
1652359984,2022-05-12 14:53,38.05,992.89,1011.81,157,24.34,9.15,-71,1
1652360285,2022-05-12 14:58,37.71,993.06,1011.98,157,24.41,9.08,-71,1
1652360585,2022-05-12 15:03,37.52,992.98,1011.90,157,24.33,8.93,-72,1
1652360886,2022-05-12 15:08,37.81,993.20,1012.12,157,24.40,9.11,-72,1
1652361186,2022-05-12 15:13,37.71,993.17,1012.09,157,24.27,8.96,-72,1
1652361486,2022-05-12 15:18,36.86,993.23,1012.15,157,24.23,8.58,-71,1
1652361786,2022-05-12 15:23,35.79,993.10,1012.02,157,24.27,8.18,-71,1
1652362086,2022-05-12 15:28,36.39,993.37,1012.28,157,24.07,8.25,-72,1
1652362386,2022-05-12 15:33,36.72,993.29,1012.21,157,24.02,8.34,-71,1
1652362688,2022-05-12 15:38,35.39,993.46,1012.38,157,24.10,7.87,-71,1
1652362988,2022-05-12 15:43,34.78,993.34,1012.25,157,24.14,7.65,-71,1
1652363288,2022-05-12 15:48,34.17,993.32,1012.23,157,24.15,7.40,-72,1
1652363589,2022-05-12 15:53,32.50,993.26,1012.17,157,24.36,6.85,-72,1
1652363889,2022-05-12 15:58,31.13,993.30,1012.21,157,24.27,6.15,-72,1
1652364189,2022-05-12 16:03,31.17,993.56,1012.47,157,24.16,6.07,-71,1
1652364489,2022-05-12 16:08,30.74,993.29,1012.21,157,24.45,6.12,-71,1
1652364789,2022-05-12 16:13,30.92,993.44,1012.35,157,24.29,6.06,-72,1
1652365089,2022-05-12 16:18,31.85,993.52,1012.43,157,23.97,6.22,-72,1
1652365389,2022-05-12 16:23,31.78,993.66,1012.57,157,24.09,6.29,-72,1
1652365690,2022-05-12 16:28,31.71,993.76,1012.67,157,23.97,6.15,-71,1
1652365990,2022-05-12 16:33,31.77,993.57,1012.48,157,24.07,6.27,-71,1
1652366290,2022-05-12 16:38,31.82,993.76,1012.68,157,23.93,6.17,-72,1
1652366590,2022-05-12 16:43,31.16,993.68,1012.59,157,23.83,5.78,-72,1
1652366890,2022-05-12 16:48,30.66,993.58,1012.50,157,23.92,5.62,-72,1
1652367190,2022-05-12 16:53,29.54,993.61,1012.52,157,23.89,5.06,-71,1
1652367490,2022-05-12 16:58,27.73,993.85,1012.76,157,23.87,4.14,-72,1
1652367790,2022-05-12 17:03,27.81,993.87,1012.79,157,23.81,4.13,-72,1
1652368091,2022-05-12 17:08,27.63,994.06,1012.98,157,23.81,4.04,-72,1
1652368391,2022-05-12 17:13,27.96,993.78,1012.70,157,23.71,4.12,-72,1
1652368691,2022-05-12 17:18,28.70,993.82,1012.73,157,23.69,4.48,-72,1
1652368991,2022-05-12 17:23,29.30,993.87,1012.79,157,23.69,4.77,-71,1
1652369291,2022-05-12 17:28,29.94,993.91,1012.83,157,23.97,5.32,-71,1
1652369591,2022-05-12 17:33,29.94,994.00,1012.91,157,24.00,5.35,-71,1
1652369891,2022-05-12 17:38,29.67,994.12,1013.03,157,23.78,5.03,-71,1
1652370192,2022-05-12 17:43,31.81,994.25,1013.16,157,23.34,5.65,-72,1
1652370492,2022-05-12 17:48,32.91,994.31,1013.23,157,22.99,5.83,-72,1
1652370792,2022-05-12 17:53,33.21,994.34,1013.25,157,23.01,5.98,-72,1
1652371092,2022-05-12 17:58,33.76,994.38,1013.30,157,23.03,6.24,-72,1
1652371392,2022-05-12 18:03,33.84,994.47,1013.38,157,23.16,6.39,-72,1
1652371692,2022-05-12 18:08,34.82,994.59,1013.50,157,23.03,6.69,-72,1
1652371992,2022-05-12 18:13,34.86,994.61,1013.53,157,22.58,6.31,-72,1
1652372292,2022-05-12 18:18,35.18,994.69,1013.61,157,22.42,6.30,-72,1
1652372593,2022-05-12 18:23,35.76,994.73,1013.65,157,22.36,6.49,-71,1
1652372893,2022-05-12 18:28,35.90,994.76,1013.68,157,22.35,6.53,-71,1
1652373193,2022-05-12 18:33,35.28,994.85,1013.76,157,22.38,6.31,-71,1
1652373493,2022-05-12 18:38,35.57,994.97,1013.88,157,22.29,6.35,-71,1
1652373793,2022-05-12 18:43,36.41,994.99,1013.91,157,22.12,6.53,-71,1
1652374093,2022-05-12 18:48,36.51,995.12,1014.04,157,22.08,6.54,-71,1
1652374393,2022-05-12 18:53,36.96,995.22,1014.14,157,21.79,6.46,-72,1
1652374694,2022-05-12 18:58,37.71,995.25,1014.17,157,21.56,6.54,-72,1
1652374994,2022-05-12 19:03,38.38,995.30,1014.21,157,21.37,6.63,-71,1
1652375294,2022-05-12 19:08,38.88,995.29,1014.20,157,21.28,6.74,-71,1
1652375594,2022-05-12 19:13,39.09,995.38,1014.29,157,21.09,6.65,-72,1
1652375894,2022-05-12 19:18,39.99,995.38,1014.30,157,20.74,6.67,-71,1
1652376194,2022-05-12 19:23,40.37,995.46,1014.37,157,20.72,6.79,-71,1
1652376494,2022-05-12 19:28,40.49,995.56,1014.47,157,20.68,6.80,-71,1
1652376795,2022-05-12 19:33,40.88,995.60,1014.51,157,20.56,6.83,-71,1
1652377095,2022-05-12 19:38,41.36,995.68,1014.60,157,20.59,7.02,-71,1
1652377395,2022-05-12 19:43,41.29,995.75,1014.66,157,20.49,6.91,-71,1
1652377695,2022-05-12 19:48,42.42,995.85,1014.76,157,20.20,7.04,-71,1
1652377995,2022-05-12 19:53,42.31,995.91,1014.83,157,20.23,7.03,-72,1
1652378295,2022-05-12 19:58,43.13,996.01,1014.92,157,20.02,7.12,-71,1
1652378595,2022-05-12 20:03,43.65,996.04,1014.95,157,19.84,7.13,-71,1
1652378895,2022-05-12 20:08,44.74,996.08,1014.99,157,19.44,7.13,-71,1
1652379196,2022-05-12 20:13,44.89,996.19,1015.11,157,19.46,7.20,-71,1
1652379496,2022-05-12 20:18,45.83,996.29,1015.20,157,19.13,7.20,-71,1
1652379796,2022-05-12 20:23,44.96,996.30,1015.21,157,19.37,7.14,-72,1
1652380096,2022-05-12 20:28,45.14,996.33,1015.25,157,19.31,7.14,-71,1
1652380396,2022-05-12 20:33,45.35,996.42,1015.34,157,19.11,7.03,-71,1
1652380696,2022-05-12 20:38,46.33,996.46,1015.38,157,18.72,6.99,-71,1
1652380996,2022-05-12 20:43,46.57,996.57,1015.49,157,18.65,7.00,-71,1
1652381297,2022-05-12 20:48,46.19,996.65,1015.57,157,18.72,6.94,-71,1
1652381597,2022-05-12 20:53,46.83,996.75,1015.66,157,18.43,6.88,-72,1
1652381897,2022-05-12 20:58,47.00,996.85,1015.76,157,18.41,6.91,-71,1
1652382197,2022-05-12 21:03,46.94,996.88,1015.79,157,18.39,6.87,-71,1
1652382497,2022-05-12 21:08,46.98,996.87,1015.78,157,18.43,6.92,-72,1
1652382797,2022-05-12 21:13,48.03,996.93,1015.84,157,18.05,6.90,-72,1
1652383097,2022-05-12 21:18,48.17,996.97,1015.89,157,17.99,6.89,-71,1
1652383397,2022-05-12 21:23,49.38,997.06,1015.97,157,17.67,6.95,-71,1
1652383698,2022-05-12 21:28,47.41,997.09,1016.01,157,18.21,6.86,-71,1
1652383998,2022-05-12 21:33,47.32,997.16,1016.08,157,18.18,6.80,-71,1
1652384298,2022-05-12 21:38,47.97,997.22,1016.13,157,18.02,6.85,-72,1
1652384598,2022-05-12 21:43,48.22,997.26,1016.18,157,17.78,6.71,-71,1
1652384898,2022-05-12 21:48,48.09,997.32,1016.24,157,17.77,6.66,-71,1
1652385198,2022-05-12 21:53,49.30,997.43,1016.34,157,17.34,6.63,-71,1
1652385498,2022-05-12 21:58,50.20,997.46,1016.38,157,17.15,6.71,-71,1
1652385799,2022-05-12 22:03,49.75,997.44,1016.35,157,17.08,6.52,-71,1
1652386099,2022-05-12 22:08,49.36,997.52,1016.43,157,17.11,6.43,-70,1
1652386399,2022-05-12 22:13,49.14,997.56,1016.47,157,17.15,6.40,-71,1
1652386699,2022-05-12 22:18,49.75,997.66,1016.58,157,16.91,6.36,-71,1
1652386999,2022-05-12 22:23,50.51,997.74,1016.66,157,16.62,6.32,-71,1
1652387299,2022-05-12 22:28,50.04,997.80,1016.72,157,16.77,6.32,-71,1
1652387599,2022-05-12 22:33,50.49,997.83,1016.74,157,16.64,6.33,-71,1
1652387900,2022-05-12 22:38,49.68,997.89,1016.81,157,16.89,6.32,-71,1
1652388200,2022-05-12 22:43,50.54,997.90,1016.81,157,16.59,6.30,-71,1
1652388500,2022-05-12 22:48,51.13,997.97,1016.89,157,16.37,6.26,-71,1
1652388800,2022-05-12 22:53,51.56,997.98,1016.89,157,16.19,6.22,-71,1
1652389100,2022-05-12 22:58,50.83,998.06,1016.97,157,16.40,6.20,-71,1
1652389400,2022-05-12 23:03,51.06,998.04,1016.96,157,16.37,6.24,-71,1
1652389700,2022-05-12 23:08,51.17,998.07,1016.98,157,16.16,6.08,-71,1
1652390000,2022-05-12 23:13,52.26,998.05,1016.97,157,15.75,6.00,-71,1
1652390301,2022-05-12 23:18,52.41,998.05,1016.96,157,15.50,5.81,-71,1
1652390601,2022-05-12 23:23,52.42,998.08,1017.00,157,15.52,5.84,-71,1
1652390901,2022-05-12 23:28,52.76,998.10,1017.02,157,15.56,5.97,-71,1
1652391201,2022-05-12 23:33,53.41,998.23,1017.14,157,15.27,5.87,-71,1
1652391501,2022-05-12 23:38,53.74,998.25,1017.17,157,15.17,5.87,-71,1
1652391801,2022-05-12 23:43,54.17,998.27,1017.19,157,15.05,5.87,-71,1
1652392101,2022-05-12 23:48,54.23,998.28,1017.20,157,15.02,5.86,-71,1
1652392402,2022-05-12 23:53,53.82,998.32,1017.24,157,15.13,5.86,-71,1
1652392702,2022-05-12 23:58,55.21,998.43,1017.35,157,14.82,5.93,-71,1