1652479457,2022-05-14 00:04,71.31,996.29,1015.20,157,14.64,9.52,-71,1
1652479757,2022-05-14 00:09,73.28,996.24,1015.16,157,14.50,9.79,-71,1
1652480057,2022-05-14 00:14,72.85,996.29,1015.20,157,14.48,9.68,-71,1
1652480357,2022-05-14 00:19,73.53,996.25,1015.17,157,14.53,9.87,-71,1
1652480658,2022-05-14 00:24,72.22,996.26,1015.18,157,14.54,9.61,-71,1
1652480958,2022-05-14 00:29,71.98,996.29,1015.20,157,14.54,9.56,-71,1
1652481258,2022-05-14 00:34,69.33,996.36,1015.27,157,15.20,9.64,-71,1
1652481558,2022-05-14 00:39,71.22,996.30,1015.21,157,14.69,9.55,-71,1
1652481858,2022-05-14 00:44,72.33,996.26,1015.17,157,14.61,9.70,-71,1
1652482158,2022-05-14 00:49,70.99,996.23,1015.15,157,14.83,9.63,-71,1
1652482458,2022-05-14 00:54,70.56,996.34,1015.26,157,14.98,9.69,-71,1
1652482759,2022-05-14 00:59,71.96,996.40,1015.31,157,14.60,9.61,-71,1
1652483059,2022-05-14 01:04,72.18,996.40,1015.32,157,14.58,9.64,-71,1
1652483359,2022-05-14 01:09,71.77,996.35,1015.27,157,14.67,9.64,-71,1
1652483659,2022-05-14 01:14,71.60,996.39,1015.30,157,14.53,9.47,-71,1
1652483959,2022-05-14 01:19,70.63,996.42,1015.34,157,14.73,9.46,-71,1
1652484259,2022-05-14 01:24,72.22,996.40,1015.32,157,14.45,9.52,-71,1
1652484559,2022-05-14 01:29,71.26,996.41,1015.33,157,14.53,9.40,-71,1
1652484859,2022-05-14 01:34,72.64,996.39,1015.31,157,14.36,9.52,-71,1
1652485160,2022-05-14 01:39,72.72,996.43,1015.35,157,14.43,9.61,-71,1
1652485460,2022-05-14 01:44,73.83,996.36,1015.27,157,14.25,9.66,-71,1
1652485760,2022-05-14 01:49,72.88,996.37,1015.29,157,14.36,9.57,-71,1
1652486060,2022-05-14 01:54,72.84,996.39,1015.31,157,14.45,9.65,-71,1
1652486360,2022-05-14 01:59,73.54,996.38,1015.30,157,14.34,9.69,-71,1
1652486661,2022-05-14 02:04,72.71,996.44,1015.35,157,14.47,9.64,-71,1
1652486961,2022-05-14 02:09,73.44,996.51,1015.43,157,14.34,9.67,-71,1
1652487261,2022-05-14 02:14,72.85,996.42,1015.34,157,14.40,9.60,-71,1
1652487561,2022-05-14 02:19,73.82,996.53,1015.44,157,14.19,9.60,-71,1
1652487861,2022-05-14 02:24,72.78,996.49,1015.41,157,14.39,9.58,-71,1
1652488161,2022-05-14 02:29,73.01,996.54,1015.46,157,14.25,9.49,-71,1
1652488461,2022-05-14 02:34,72.82,996.46,1015.37,157,14.17,9.38,-71,1
1652488762,2022-05-14 02:39,72.85,996.53,1015.45,157,14.16,9.37,-71,1
1652489062,2022-05-14 02:44,73.49,996.51,1015.43,157,14.06,9.41,-71,1
1652489362,2022-05-14 02:49,73.84,996.56,1015.47,157,13.97,9.39,-71,1
1652489662,2022-05-14 02:54,74.50,996.66,1015.58,157,13.74,9.30,-71,1
1652489962,2022-05-14 02:59,74.31,996.87,1015.79,157,13.77,9.29,-71,1
1652490262,2022-05-14 03:04,74.13,996.87,1015.79,157,13.72,9.21,-71,1
1652490562,2022-05-14 03:09,74.29,996.83,1015.74,157,13.60,9.12,-71,1
1652490862,2022-05-14 03:14,73.89,996.78,1015.70,157,13.37,8.82,-71,1
1652491163,2022-05-14 03:19,73.39,996.74,1015.65,157,13.28,8.63,-71,1
1652491463,2022-05-14 03:24,73.97,996.80,1015.72,157,13.07,8.55,-71,1
1652491763,2022-05-14 03:29,74.75,996.81,1015.72,157,12.82,8.46,-71,1
1652492063,2022-05-14 03:34,73.54,996.82,1015.74,157,12.91,8.31,-71,1
1652492363,2022-05-14 03:39,73.48,996.83,1015.74,157,12.72,8.11,-71,1
1652492663,2022-05-14 03:44,73.29,996.94,1015.86,157,12.66,8.02,-71,1
1652492963,2022-05-14 03:49,73.61,996.93,1015.85,157,12.50,7.93,-71,1
1652493264,2022-05-14 03:54,72.82,996.91,1015.82,157,12.53,7.80,-71,1
1652493564,2022-05-14 03:59,72.83,997.03,1015.95,157,12.41,7.68,-70,1
1652493864,2022-05-14 04:04,72.58,997.01,1015.93,157,12.33,7.56,-71,1
1652494164,2022-05-14 04:09,72.71,997.10,1016.02,157,12.19,7.45,-71,1
1652494464,2022-05-14 04:14,72.87,997.18,1016.10,157,12.05,7.34,-71,1
1652494764,2022-05-14 04:19,73.63,997.30,1016.22,157,11.84,7.29,-71,1
1652495064,2022-05-14 04:24,74.57,997.28,1016.20,157,11.53,7.18,-71,1
1652495364,2022-05-14 04:29,73.81,997.39,1016.31,157,11.66,7.15,-71,1
1652495665,2022-05-14 04:34,74.34,997.41,1016.32,157,11.46,7.07,-71,1
1652495965,2022-05-14 04:39,74.22,997.40,1016.32,157,11.44,7.02,-71,1
1652496265,2022-05-14 04:44,74.29,997.46,1016.37,157,11.40,7.00,-71,1
1652496565,2022-05-14 04:49,74.13,997.52,1016.43,157,11.37,6.94,-71,1
1652496865,2022-05-14 04:54,74.68,997.49,1016.40,157,11.21,6.89,-70,1
1652497165,2022-05-14 04:59,75.08,997.49,1016.41,157,11.09,6.85,-70,1
1652497465,2022-05-14 05:04,74.72,997.61,1016.53,157,11.14,6.83,-71,1
1652497766,2022-05-14 05:09,74.47,997.75,1016.66,157,11.17,6.81,-71,1
1652498066,2022-05-14 05:14,74.26,997.73,1016.65,157,11.19,6.79,-71,1
1652498366,2022-05-14 05:19,74.51,997.78,1016.69,157,11.13,6.78,-71,1
1652498666,2022-05-14 05:24,74.69,997.88,1016.79,157,11.07,6.76,-71,1
1652498966,2022-05-14 05:29,74.93,997.84,1016.76,157,11.00,6.74,-71,1
1652499266,2022-05-14 05:34,76.13,998.03,1016.94,157,10.69,6.67,-71,1
1652499566,2022-05-14 05:39,75.62,997.99,1016.90,157,10.81,6.69,-70,1
1652499866,2022-05-14 05:44,74.90,998.03,1016.94,157,10.93,6.66,-71,1
1652500167,2022-05-14 05:49,74.68,998.05,1016.96,157,10.94,6.63,-71,1
1652500467,2022-05-14 05:54,75.01,998.15,1017.07,157,10.87,6.63,-71,1
1652500767,2022-05-14 05:59,75.06,998.09,1017.00,157,10.90,6.66,-71,1
1652501067,2022-05-14 06:04,74.87,998.09,1017.01,157,10.87,6.60,-71,1
1652501367,2022-05-14 06:09,75.30,998.07,1016.99,157,10.81,6.62,-71,1
1652501667,2022-05-14 06:14,74.76,998.17,1017.09,157,10.88,6.59,-71,1
1652501967,2022-05-14 06:19,74.18,998.11,1017.03,157,11.05,6.64,-71,1
1652502268,2022-05-14 06:24,74.05,998.15,1017.07,157,11.02,6.58,-71,1
1652502568,2022-05-14 06:29,74.02,998.16,1017.07,157,11.06,6.62,-71,1
1652502868,2022-05-14 06:34,73.65,998.31,1017.22,157,11.16,6.64,-71,1
1652503168,2022-05-14 06:39,73.14,998.24,1017.16,157,11.16,6.54,-71,1
1652503468,2022-05-14 06:44,73.02,998.35,1017.27,157,11.25,6.60,-71,1
1652503768,2022-05-14 06:49,74.05,998.48,1017.39,157,11.15,6.71,-70,1
1652504068,2022-05-14 06:54,72.51,998.49,1017.40,157,11.27,6.52,-71,1
1652504369,2022-05-14 06:59,73.00,998.49,1017.40,157,11.31,6.66,-71,1
1652504669,2022-05-14 07:04,74.35,998.54,1017.46,157,11.36,6.97,-71,1
1652504969,2022-05-14 07:09,72.71,998.51,1017.42,157,11.49,6.77,-71,1
1652505269,2022-05-14 07:14,72.35,998.50,1017.42,157,11.60,6.81,-71,1
1652505569,2022-05-14 07:19,71.40,998.36,1017.27,157,11.62,6.63,-71,1
1652505870,2022-05-14 07:24,71.89,998.53,1017.44,157,11.76,6.87,-71,1
1652506170,2022-05-14 07:29,71.72,998.58,1017.50,157,11.88,6.95,-71,1
1652506470,2022-05-14 07:34,71.55,998.59,1017.50,157,11.88,6.91,-71,1
1652506770,2022-05-14 07:39,71.99,998.54,1017.46,157,11.91,7.03,-71,1
1652507070,2022-05-14 07:44,70.63,998.52,1017.43,157,12.14,6.97,-71,1
1652507370,2022-05-14 07:49,70.94,998.54,1017.45,157,12.27,7.16,-71,1
1652507670,2022-05-14 07:54,71.84,998.48,1017.40,157,12.45,7.52,-71,1
1652507970,2022-05-14 07:59,69.88,998.43,1017.35,157,12.54,7.20,-71,1
1652508271,2022-05-14 08:04,70.05,998.46,1017.37,157,12.71,7.40,-71,1
1652508571,2022-05-14 08:09,68.42,998.35,1017.26,157,12.86,7.20,-71,1
1652508871,2022-05-14 08:14,67.59,998.20,1017.12,157,13.00,7.16,-71,1
1652509171,2022-05-14 08:19,67.35,998.16,1017.07,157,13.03,7.13,-71,1
1652509471,2022-05-14 08:24,67.69,998.17,1017.09,157,13.22,7.39,-71,1
1652509771,2022-05-14 08:29,67.50,998.33,1017.25,157,13.16,7.29,-71,1
1652510071,2022-05-14 08:34,67.33,998.30,1017.22,157,13.18,7.27,-71,1
1652510372,2022-05-14 08:39,67.23,998.32,1017.24,157,13.28,7.35,-71,1
1652510672,2022-05-14 08:44,66.87,998.18,1017.09,157,13.24,7.23,-71,1
1652510972,2022-05-14 08:49,66.50,998.20,1017.12,157,13.38,7.28,-70,1
1652511272,2022-05-14 08:54,66.94,998.13,1017.05,157,13.36,7.36,-71,1
1652511572,2022-05-14 08:59,65.57,998.09,1017.01,157,13.41,7.10,-71,1
1652511872,2022-05-14 09:04,66.20,998.05,1016.97,157,13.44,7.27,-71,1
1652512172,2022-05-14 09:09,66.02,998.02,1016.94,157,13.44,7.23,-71,1
1652512472,2022-05-14 09:14,65.98,998.00,1016.91,157,13.44,7.22,-71,1
1652512773,2022-05-14 09:19,65.97,998.02,1016.93,157,13.47,7.25,-71,1
1652513073,2022-05-14 09:24,67.25,997.98,1016.89,157,13.64,7.69,-71,1
1652513373,2022-05-14 09:29,64.85,997.89,1016.80,157,13.84,7.35,-71,1
1652513673,2022-05-14 09:34,65.12,997.79,1016.70,157,14.08,7.64,-70,1
1652513973,2022-05-14 09:39,65.04,997.76,1016.68,157,14.30,7.83,-71,1
1652514273,2022-05-14 09:44,62.20,997.86,1016.78,157,14.42,7.29,-71,1
1652514573,2022-05-14 09:49,61.51,997.81,1016.72,157,14.42,7.13,-71,1
1652514874,2022-05-14 09:54,60.51,997.84,1016.76,157,14.42,6.89,-71,1
1652515174,2022-05-14 09:59,59.82,997.94,1016.86,157,14.38,6.69,-71,1
1652515474,2022-05-14 10:04,59.46,997.79,1016.71,157,14.59,6.80,-71,1
1652515774,2022-05-14 10:09,60.08,997.84,1016.76,157,14.63,6.98,-71,1
1652516074,2022-05-14 10:14,60.18,997.86,1016.78,157,14.78,7.15,-71,1
1652516374,2022-05-14 10:19,59.78,997.79,1016.71,157,14.92,7.18,-71,1
1652516674,2022-05-14 10:24,58.82,997.78,1016.70,157,14.91,6.94,-72,1
1652516975,2022-05-14 10:29,58.78,997.82,1016.73,157,14.97,6.98,-71,1
1652517275,2022-05-14 10:34,59.75,997.77,1016.69,157,14.99,7.24,-71,1
1652517575,2022-05-14 10:39,58.00,997.80,1016.71,157,15.01,6.83,-71,1
1652517875,2022-05-14 10:44,59.25,997.80,1016.71,157,14.96,7.09,-71,1
1652518175,2022-05-14 10:49,59.60,997.89,1016.81,157,14.95,7.17,-71,1
1652518475,2022-05-14 10:54,59.22,997.87,1016.79,157,14.98,7.10,-71,1
1652518775,2022-05-14 10:59,58.84,997.88,1016.80,157,15.08,7.10,-71,1
1652519075,2022-05-14 11:04,57.78,997.99,1016.90,157,14.97,6.74,-71,1
1652519376,2022-05-14 11:09,58.34,997.92,1016.84,157,14.99,6.89,-71,1
1652519676,2022-05-14 11:14,57.25,997.87,1016.79,157,14.96,6.59,-71,1
1652519976,2022-05-14 11:19,57.86,997.88,1016.80,157,14.92,6.71,-71,1
1652520276,2022-05-14 11:24,58.16,997.84,1016.75,157,14.88,6.75,-71,1
1652520576,2022-05-14 11:29,59.01,997.89,1016.81,157,14.91,6.98,-71,1
1652520877,2022-05-14 11:34,58.71,997.91,1016.82,157,14.88,6.88,-71,1
1652521177,2022-05-14 11:39,59.03,997.83,1016.75,157,14.94,7.02,-71,1
1652521477,2022-05-14 11:44,58.75,997.84,1016.76,157,14.98,6.99,-71,1
1652521777,2022-05-14 11:49,57.49,997.83,1016.74,157,14.83,6.53,-71,1
1652522077,2022-05-14 11:54,57.79,997.73,1016.65,157,14.88,6.65,-71,1
1652522377,2022-05-14 11:59,58.49,997.69,1016.60,157,15.04,6.98,-71,1
1652522677,2022-05-14 12:04,57.89,997.55,1016.46,157,15.37,7.14,-71,1
1652522978,2022-05-14 12:09,58.10,997.52,1016.43,157,15.69,7.49,-71,1
1652523278,2022-05-14 12:14,55.08,997.53,1016.45,157,16.01,7.01,-71,1
1652523578,2022-05-14 12:19,53.97,997.48,1016.39,157,16.04,6.74,-71,1
1652523878,2022-05-14 12:24,54.27,997.31,1016.23,157,15.90,6.69,-71,1
1652524178,2022-05-14 12:29,53.49,997.29,1016.20,157,16.11,6.68,-71,1
1652524478,2022-05-14 12:34,52.46,997.08,1016.00,157,16.49,6.74,-71,1
1652524778,2022-05-14 12:39,51.40,996.99,1015.91,157,16.55,6.50,-70,1
1652525078,2022-05-14 12:44,50.19,996.88,1015.80,157,16.35,5.97,-71,1
1652525379,2022-05-14 12:49,53.09,996.90,1015.81,157,16.38,6.82,-71,1
1652525679,2022-05-14 12:54,51.22,997.00,1015.92,157,16.31,6.23,-71,1
1652525979,2022-05-14 12:59,51.29,996.77,1015.69,157,16.29,6.23,-71,1
1652526279,2022-05-14 13:04,50.01,996.79,1015.71,157,16.27,5.85,-71,1
1652526579,2022-05-14 13:09,50.45,996.78,1015.69,157,16.38,6.08,-71,1
1652526879,2022-05-14 13:14,49.59,996.90,1015.82,157,16.38,5.83,-71,1
1652527180,2022-05-14 13:19,49.54,996.83,1015.74,157,16.32,5.76,-71,1
1652527480,2022-05-14 13:24,50.46,996.72,1015.63,157,16.19,5.90,-71,1
1652527780,2022-05-14 13:29,51.62,996.90,1015.82,157,16.19,6.23,-71,1
1652528080,2022-05-14 13:34,51.84,996.79,1015.71,157,15.98,6.10,-71,1
1652528380,2022-05-14 13:39,51.82,996.87,1015.78,157,16.02,6.13,-71,1
1652528680,2022-05-14 13:44,52.49,996.78,1015.70,157,16.30,6.58,-71,1
1652528981,2022-05-14 13:49,50.77,996.74,1015.65,157,16.31,6.10,-71,1
1652529281,2022-05-14 13:54,51.57,996.85,1015.77,157,16.29,6.31,-71,1
1652529581,2022-05-14 13:59,53.00,996.97,1015.88,157,16.23,6.65,-71,1
1652529881,2022-05-14 14:04,53.92,996.99,1015.90,157,16.12,6.80,-71,1
1652530181,2022-05-14 14:09,53.92,997.10,1016.01,157,16.08,6.76,-71,1
1652530481,2022-05-14 14:14,54.99,997.13,1016.05,157,15.76,6.75,-71,1
1652530782,2022-05-14 14:19,55.93,997.20,1016.12,157,15.72,6.96,-71,1
1652531082,2022-05-14 14:24,57.19,997.23,1016.15,157,15.73,7.30,-71,1
1652531382,2022-05-14 14:29,58.72,997.15,1016.07,157,15.46,7.43,-71,1
1652531682,2022-05-14 14:34,58.04,997.16,1016.07,157,15.69,7.48,-71,1
1652531982,2022-05-14 14:39,57.64,997.18,1016.09,157,15.83,7.51,-71,1
1652532282,2022-05-14 14:44,55.75,997.15,1016.07,157,15.86,7.04,-71,1
1652532582,2022-05-14 14:49,54.54,997.06,1015.98,157,15.92,6.78,-71,1
1652532883,2022-05-14 14:54,54.84,997.14,1016.06,157,15.92,6.86,-71,1
1652533183,2022-05-14 14:59,53.78,997.16,1016.07,157,15.86,6.52,-71,1
1652533483,2022-05-14 15:04,53.79,997.19,1016.11,157,16.01,6.67,-71,1
1652533783,2022-05-14 15:09,53.21,997.16,1016.07,157,16.21,6.69,-71,1
1652534083,2022-05-14 15:14,53.23,997.10,1016.01,157,16.46,6.93,-71,1
1652534384,2022-05-14 15:19,50.29,997.02,1015.93,157,16.71,6.34,-71,1
1652534684,2022-05-14 15:24,48.62,997.01,1015.93,157,17.05,6.16,-71,1
1652534984,2022-05-14 15:29,45.65,996.97,1015.88,157,17.48,5.64,-71,1
1652535284,2022-05-14 15:34,44.50,996.85,1015.77,157,18.03,5.77,-71,1
1652535584,2022-05-14 15:39,41.97,996.85,1015.76,157,18.26,5.14,-71,1
1652535884,2022-05-14 15:44,39.76,996.75,1015.66,157,18.51,4.59,-71,1
1652536184,2022-05-14 15:49,40.25,996.58,1015.49,157,18.89,5.10,-71,1
1652536485,2022-05-14 15:54,39.22,996.68,1015.60,157,18.70,4.56,-71,1
1652536785,2022-05-14 15:59,39.60,996.55,1015.47,157,18.97,4.94,-71,1
1652537085,2022-05-14 16:04,36.14,996.63,1015.54,157,19.25,3.89,-71,1
1652537385,2022-05-14 16:09,38.51,996.63,1015.55,157,19.29,4.83,-72,1
1652537685,2022-05-14 16:14,38.45,996.57,1015.49,157,19.69,5.16,-70,1
1652537985,2022-05-14 16:19,37.24,996.68,1015.60,157,19.47,4.51,-71,1
1652538285,2022-05-14 16:24,34.60,996.76,1015.68,157,19.33,3.34,-71,1
1652538585,2022-05-14 16:29,35.76,996.74,1015.66,157,19.33,3.81,-71,1
1652538886,2022-05-14 16:34,39.73,996.88,1015.80,157,19.07,5.08,-71,1
1652539186,2022-05-14 16:39,40.47,996.85,1015.76,157,18.70,5.01,-71,1
1652539486,2022-05-14 16:44,38.75,996.85,1015.77,157,18.78,4.46,-71,1
1652539786,2022-05-14 16:49,36.44,996.85,1015.77,157,18.81,3.61,-71,1
1652540086,2022-05-14 16:54,36.05,997.03,1015.94,157,18.95,3.59,-72,1
1652540386,2022-05-14 16:59,36.89,996.89,1015.80,157,18.88,3.85,-71,1
1652540686,2022-05-14 17:04,37.86,996.99,1015.91,157,18.61,3.98,-72,1
1652540987,2022-05-14 17:09,39.11,996.98,1015.90,157,18.37,4.22,-72,1
1652541287,2022-05-14 17:14,39.55,996.98,1015.89,157,18.25,4.28,-71,1
1652541587,2022-05-14 17:19,39.59,997.00,1015.91,157,18.40,4.43,-71,1
1652541887,2022-05-14 17:24,39.00,997.03,1015.94,157,18.36,4.18,-71,1
1652542187,2022-05-14 17:29,38.98,997.05,1015.97,157,18.31,4.13,-71,1
1652542487,2022-05-14 17:34,38.86,997.02,1015.93,157,18.12,3.91,-71,1
1652542787,2022-05-14 17:39,39.09,997.06,1015.97,157,17.99,3.88,-71,1
1652543087,2022-05-14 17:44,40.14,996.99,1015.90,157,17.82,4.10,-71,1
1652543388,2022-05-14 17:49,39.99,997.00,1015.92,157,18.18,4.37,-71,1
1652543688,2022-05-14 17:54,40.38,997.01,1015.93,157,18.40,4.71,-72,1
1652543988,2022-05-14 17:59,38.83,997.04,1015.95,157,18.32,4.08,-72,1
1652544288,2022-05-14 18:04,38.79,997.00,1015.91,157,18.57,4.29,-71,1
1652544588,2022-05-14 18:09,38.68,997.03,1015.94,157,18.39,4.09,-71,1
1652544889,2022-05-14 18:14,38.53,997.09,1016.01,157,18.65,4.26,-71,1
1652545189,2022-05-14 18:19,39.05,997.06,1015.97,157,18.72,4.52,-72,1
1652545489,2022-05-14 18:24,38.75,997.17,1016.08,157,18.85,4.52,-71,1
1652545789,2022-05-14 18:29,37.44,997.24,1016.16,157,18.58,3.79,-71,1
1652546089,2022-05-14 18:34,38.34,997.24,1016.16,157,18.62,4.17,-71,1
1652546389,2022-05-14 18:39,38.24,997.28,1016.20,157,18.61,4.12,-71,1
1652546689,2022-05-14 18:44,38.68,997.30,1016.22,157,18.39,4.09,-71,1
1652546990,2022-05-14 18:49,39.28,997.27,1016.19,157,18.37,4.29,-71,1
1652547290,2022-05-14 18:54,39.71,997.36,1016.27,157,18.07,4.17,-72,1
1652547590,2022-05-14 18:59,40.51,997.42,1016.33,157,17.69,4.12,-71,1
1652547890,2022-05-14 19:04,41.62,997.50,1016.42,157,17.16,4.03,-72,1
1652548190,2022-05-14 19:09,42.00,997.41,1016.33,157,17.05,4.05,-72,1
1652548491,2022-05-14 19:14,42.18,997.41,1016.32,157,17.04,4.11,-72,1
1652548791,2022-05-14 19:19,42.51,997.40,1016.32,157,17.01,4.19,-72,1
1652549091,2022-05-14 19:24,42.88,997.36,1016.28,157,17.00,4.31,-72,1
1652549391,2022-05-14 19:29,43.04,997.40,1016.32,157,16.85,4.22,-72,1
1652549691,2022-05-14 19:34,43.36,997.49,1016.40,157,16.86,4.34,-71,1
1652549991,2022-05-14 19:39,44.16,997.51,1016.42,157,16.67,4.43,-72,1
1652550291,2022-05-14 19:44,45.08,997.52,1016.44,157,16.57,4.63,-72,1
1652550591,2022-05-14 19:49,45.79,997.51,1016.43,157,16.43,4.73,-72,1
1652550892,2022-05-14 19:54,45.61,997.51,1016.42,157,16.20,4.46,-71,1
1652551192,2022-05-14 19:59,46.97,997.54,1016.46,157,16.11,4.80,-71,1
1652551492,2022-05-14 20:04,47.66,997.57,1016.48,157,15.96,4.87,-72,1
1652551792,2022-05-14 20:09,48.16,997.60,1016.52,157,15.91,4.98,-72,1
1652552092,2022-05-14 20:14,48.46,997.65,1016.57,157,15.80,4.96,-72,1
1652552392,2022-05-14 20:19,49.07,997.76,1016.67,157,15.73,5.08,-72,1
1652552692,2022-05-14 20:24,49.52,997.75,1016.67,157,15.60,5.09,-72,1
1652552993,2022-05-14 20:29,50.00,997.77,1016.68,157,15.44,5.08,-72,1
1652553293,2022-05-14 20:34,51.46,997.86,1016.78,157,15.09,5.17,-72,1
1652553593,2022-05-14 20:39,52.50,997.88,1016.80,157,14.87,5.26,-71,1
1652553893,2022-05-14 20:44,52.89,997.92,1016.83,157,14.63,5.14,-71,1
1652554193,2022-05-14 20:49,53.65,997.92,1016.83,157,14.46,5.19,-71,1
1652554493,2022-05-14 20:54,54.29,997.93,1016.85,157,14.43,5.33,-72,1
1652554793,2022-05-14 20:59,54.36,997.98,1016.89,157,14.44,5.36,-71,1
1652555094,2022-05-14 21:04,54.93,997.94,1016.85,157,14.24,5.32,-71,1
1652555394,2022-05-14 21:09,55.08,997.91,1016.83,157,14.23,5.35,-71,1
1652555694,2022-05-14 21:14,55.34,997.93,1016.85,157,14.15,5.34,-71,1
1652555994,2022-05-14 21:19,56.03,997.95,1016.87,157,13.94,5.33,-71,1
1652556294,2022-05-14 21:24,56.47,998.00,1016.91,157,13.80,5.31,-71,1
1652556594,2022-05-14 21:29,56.65,998.00,1016.92,157,13.73,5.29,-71,1
1652556894,2022-05-14 21:34,56.60,998.01,1016.93,157,13.69,5.24,-71,1
1652557194,2022-05-14 21:39,56.58,998.05,1016.96,157,13.64,5.18,-70,1
1652557495,2022-05-14 21:44,57.34,998.05,1016.96,157,13.49,5.24,-71,1
1652557795,2022-05-14 21:49,57.84,998.02,1016.93,157,13.29,5.17,-71,1
1652558095,2022-05-14 21:54,58.86,997.96,1016.88,157,13.05,5.20,-71,1
1652558395,2022-05-14 21:59,58.99,998.03,1016.95,157,12.96,5.15,-71,1
1652558695,2022-05-14 22:04,58.66,998.03,1016.95,157,13.06,5.16,-71,1
1652558995,2022-05-14 22:09,58.68,998.01,1016.92,157,13.09,5.19,-72,1
1652559295,2022-05-14 22:14,58.98,998.09,1017.01,157,12.95,5.13,-71,1
1652559596,2022-05-14 22:19,59.03,998.11,1017.02,157,12.95,5.15,-71,1
1652559896,2022-05-14 22:24,59.00,998.07,1016.99,157,12.95,5.14,-71,1
1652560196,2022-05-14 22:29,59.14,998.11,1017.02,157,12.89,5.12,-71,1
1652560496,2022-05-14 22:34,59.87,998.07,1016.99,157,12.68,5.10,-71,1
1652560796,2022-05-14 22:39,59.63,998.10,1017.01,157,12.79,5.14,-71,1
1652561096,2022-05-14 22:44,60.20,998.09,1017.00,157,12.58,5.08,-71,1
1652561396,2022-05-14 22:49,60.13,998.08,1016.99,157,12.66,5.14,-71,1
1652561696,2022-05-14 22:54,60.49,998.10,1017.02,157,12.57,5.14,-71,1
1652561997,2022-05-14 22:59,60.87,998.24,1017.15,157,12.41,5.08,-71,1
1652562297,2022-05-14 23:04,61.63,998.19,1017.11,157,12.20,5.06,-71,1
1652562597,2022-05-14 23:09,62.19,998.22,1017.13,157,12.10,5.10,-71,1
1652562897,2022-05-14 23:14,61.77,998.22,1017.13,157,12.28,5.17,-71,1
1652563197,2022-05-14 23:19,62.42,998.24,1017.15,157,12.09,5.14,-71,1
1652563497,2022-05-14 23:24,63.30,998.21,1017.12,157,11.89,5.15,-71,1
1652563797,2022-05-14 23:29,63.99,998.22,1017.14,157,11.74,5.16,-70,1
1652564098,2022-05-14 23:34,63.86,998.16,1017.08,157,11.80,5.19,-71,1
1652564398,2022-05-14 23:39,64.25,998.21,1017.12,157,11.67,5.15,-71,1
1652564698,2022-05-14 23:44,63.85,998.20,1017.12,157,11.71,5.10,-71,1
1652564998,2022-05-14 23:49,63.53,998.18,1017.09,157,11.78,5.10,-71,1
1652565298,2022-05-14 23:54,64.17,998.21,1017.13,157,11.58,5.05,-71,1
1652565598,2022-05-14 23:59,64.55,998.20,1017.12,157,11.54,5.10,-71,1