1652565898,2022-05-15 00:04,64.35,998.30,1017.21,157,11.55,5.06,-71,1
1652566199,2022-05-15 00:09,64.47,998.16,1017.07,157,11.64,5.17,-71,1
1652566499,2022-05-15 00:14,64.98,998.17,1017.08,157,11.48,5.14,-71,1
1652566799,2022-05-15 00:19,65.15,998.12,1017.03,157,11.43,5.13,-71,1
1652567099,2022-05-15 00:24,65.08,998.18,1017.10,157,11.46,5.14,-71,1
1652567399,2022-05-15 00:29,65.76,998.18,1017.10,157,11.29,5.13,-71,1
1652567699,2022-05-15 00:34,65.34,998.12,1017.04,157,11.42,5.16,-71,1
1652567999,2022-05-15 00:39,65.23,998.14,1017.06,157,11.47,5.18,-71,1
1652568299,2022-05-15 00:44,64.69,998.13,1017.05,157,11.58,5.17,-71,1
1652568600,2022-05-15 00:50,64.79,998.14,1017.05,157,11.54,5.15,-71,1
1652568900,2022-05-15 00:55,64.86,998.10,1017.01,157,11.48,5.11,-71,1
1652569200,2022-05-15 01:00,64.88,998.10,1017.01,157,11.41,5.05,-71,1
1652569500,2022-05-15 01:05,65.42,998.10,1017.01,157,11.24,5.01,-71,1
1652569800,2022-05-15 01:10,65.69,998.08,1017.00,157,11.21,5.03,-70,1
1652570100,2022-05-15 01:15,66.38,998.07,1016.99,157,11.09,5.07,-71,1
1652570400,2022-05-15 01:20,65.70,998.05,1016.97,157,11.19,5.02,-71,1
1652570701,2022-05-15 01:25,66.32,998.11,1017.03,157,11.07,5.04,-71,1
1652571001,2022-05-15 01:30,65.88,998.12,1017.03,157,11.14,5.01,-71,1
1652571301,2022-05-15 01:35,65.85,998.11,1017.03,157,11.16,5.02,-71,1
1652571601,2022-05-15 01:40,65.80,998.11,1017.03,157,11.14,4.99,-71,1
1652571901,2022-05-15 01:45,65.94,998.09,1017.01,157,11.04,4.93,-71,1
1652572201,2022-05-15 01:50,65.35,998.07,1016.98,157,11.15,4.90,-71,1
1652572501,2022-05-15 01:55,66.34,998.05,1016.96,157,10.98,4.96,-71,1
1652572801,2022-05-15 02:00,66.21,998.05,1016.97,157,10.96,4.91,-71,1
1652573102,2022-05-15 02:05,66.27,998.03,1016.95,157,10.96,4.92,-70,1
1652573402,2022-05-15 02:10,66.32,998.01,1016.93,157,10.76,4.74,-71,1
1652573702,2022-05-15 02:15,66.64,998.11,1017.02,157,10.90,4.95,-71,1
1652574002,2022-05-15 02:20,66.51,998.01,1016.93,157,10.92,4.94,-70,1
1652574302,2022-05-15 02:25,66.85,998.07,1016.98,157,10.85,4.94,-71,1
1652574602,2022-05-15 02:30,65.91,998.03,1016.95,157,11.15,5.03,-70,1
1652574902,2022-05-15 02:35,66.45,998.07,1016.99,157,11.10,5.10,-70,1
1652575203,2022-05-15 02:40,66.60,998.12,1017.03,157,11.14,5.17,-71,1
1652575503,2022-05-15 02:45,67.19,998.09,1017.01,157,11.07,5.23,-70,1
1652575803,2022-05-15 02:50,66.51,998.08,1016.99,157,11.19,5.19,-70,1
1652576103,2022-05-15 02:55,66.15,998.10,1017.02,157,11.24,5.16,-70,1
1652576403,2022-05-15 03:00,66.81,998.06,1016.98,157,11.04,5.12,-70,1
1652576703,2022-05-15 03:05,67.42,998.16,1017.08,157,10.84,5.05,-71,1
1652577003,2022-05-15 03:10,68.06,998.13,1017.05,157,10.64,5.00,-71,1
1652577304,2022-05-15 03:15,67.80,998.14,1017.06,157,10.71,5.01,-71,1
1652577604,2022-05-15 03:20,67.97,998.14,1017.06,157,10.62,4.96,-71,1
1652577904,2022-05-15 03:25,66.95,998.13,1017.05,157,10.86,4.97,-71,1
1652578204,2022-05-15 03:30,68.28,998.15,1017.06,157,10.57,4.98,-71,1
1652578504,2022-05-15 03:35,67.64,998.13,1017.04,157,10.74,5.01,-71,1
1652578804,2022-05-15 03:40,67.33,998.15,1017.07,157,10.82,5.02,-71,1
1652579104,2022-05-15 03:45,66.93,998.15,1017.07,157,10.88,4.99,-71,1
1652579404,2022-05-15 03:50,67.15,998.17,1017.09,157,10.84,5.00,-71,1
1652579705,2022-05-15 03:55,67.86,998.22,1017.14,157,10.65,4.97,-71,1
1652580005,2022-05-15 04:00,67.93,998.23,1017.15,157,10.64,4.97,-71,1
1652580305,2022-05-15 04:05,69.10,998.34,1017.26,157,10.32,4.91,-71,1
1652580605,2022-05-15 04:10,67.94,998.27,1017.18,157,10.57,4.91,-71,1
1652580905,2022-05-15 04:15,67.73,998.26,1017.18,157,10.49,4.79,-70,1
1652581205,2022-05-15 04:20,67.63,998.32,1017.24,157,10.38,4.66,-71,1
1652581505,2022-05-15 04:25,68.04,998.39,1017.31,157,10.29,4.66,-71,1
1652581806,2022-05-15 04:30,68.49,998.42,1017.34,157,10.15,4.62,-71,1
1652582106,2022-05-15 04:35,69.26,998.45,1017.36,157,9.92,4.56,-71,1
1652582406,2022-05-15 04:40,69.11,998.40,1017.32,157,9.94,4.55,-70,1
1652582706,2022-05-15 04:45,70.28,998.43,1017.35,157,9.61,4.47,-71,1
1652583006,2022-05-15 04:50,70.41,998.43,1017.35,157,9.55,4.44,-70,1
1652583306,2022-05-15 04:55,69.78,998.43,1017.35,157,9.67,4.43,-71,1
1652583606,2022-05-15 05:00,69.81,998.48,1017.40,157,9.64,4.40,-71,1
1652583906,2022-05-15 05:05,69.58,998.48,1017.39,157,9.67,4.39,-70,1
1652584207,2022-05-15 05:10,69.59,998.51,1017.43,157,9.71,4.43,-71,1
1652584507,2022-05-15 05:15,70.25,998.54,1017.45,157,9.62,4.48,-71,1
1652584807,2022-05-15 05:20,71.16,998.61,1017.53,157,9.45,4.50,-71,1
1652585107,2022-05-15 05:25,70.87,998.64,1017.56,157,9.62,4.60,-70,1
1652585407,2022-05-15 05:30,70.21,998.69,1017.61,157,9.78,4.62,-71,1
1652585708,2022-05-15 05:35,70.57,998.69,1017.61,157,9.77,4.68,-71,1
1652586008,2022-05-15 05:40,70.69,998.69,1017.60,157,9.82,4.76,-71,1
1652586308,2022-05-15 05:45,71.41,998.77,1017.69,157,9.82,4.90,-70,1
1652586608,2022-05-15 05:50,70.79,998.74,1017.66,157,9.98,4.93,-71,1
1652586908,2022-05-15 05:55,70.14,998.79,1017.70,157,10.25,5.06,-71,1
1652587208,2022-05-15 06:00,70.73,998.87,1017.78,157,10.20,5.13,-71,1
1652587508,2022-05-15 06:05,70.42,998.94,1017.85,157,10.31,5.17,-71,1
1652587809,2022-05-15 06:10,70.71,999.01,1017.92,157,10.33,5.25,-71,1
1652588109,2022-05-15 06:15,70.16,999.05,1017.96,157,10.36,5.17,-71,1
1652588409,2022-05-15 06:20,69.20,999.03,1017.94,157,10.59,5.19,-70,1
1652588709,2022-05-15 06:25,69.13,999.07,1017.98,157,10.69,5.27,-71,1
1652589009,2022-05-15 06:30,69.31,999.01,1017.92,157,10.73,5.35,-71,1
1652589310,2022-05-15 06:35,68.62,999.06,1017.97,157,10.81,5.28,-71,1
1652589610,2022-05-15 06:40,68.33,999.07,1017.99,157,10.90,5.31,-71,1
1652589910,2022-05-15 06:45,68.37,999.08,1018.00,157,11.01,5.42,-71,1
1652590210,2022-05-15 06:50,67.85,999.08,1017.99,157,11.08,5.38,-71,1
1652590512,2022-05-15 06:55,66.68,999.06,1017.97,157,11.30,5.34,-71,1
1652590812,2022-05-15 07:00,65.62,999.10,1018.01,157,11.48,5.28,-72,1
1652591112,2022-05-15 07:05,65.15,999.14,1018.06,157,11.52,5.21,-72,1
1652591412,2022-05-15 07:10,63.61,999.12,1018.04,157,11.68,5.02,-71,1
1652591712,2022-05-15 07:15,62.95,999.13,1018.05,157,11.69,4.88,-71,1
1652592012,2022-05-15 07:20,63.66,999.12,1018.03,157,11.74,5.09,-72,1
1652592312,2022-05-15 07:25,63.32,999.20,1018.11,157,11.94,5.20,-71,1
1652592613,2022-05-15 07:30,62.08,999.28,1018.19,157,12.06,5.03,-71,1
1652592913,2022-05-15 07:35,61.70,999.27,1018.18,157,12.17,5.05,-71,1
1652593213,2022-05-15 07:40,60.44,999.28,1018.20,157,12.13,4.71,-71,1
1652593513,2022-05-15 07:45,60.59,999.28,1018.19,157,12.29,4.90,-71,1
1652593813,2022-05-15 07:50,59.99,999.33,1018.25,157,12.49,4.94,-71,1
1652594114,2022-05-15 07:55,59.08,999.34,1018.25,157,12.64,4.87,-71,1
1652594414,2022-05-15 08:00,58.34,999.37,1018.28,157,12.77,4.81,-71,1
1652594714,2022-05-15 08:05,58.40,999.40,1018.31,157,12.76,4.81,-71,1
1652595014,2022-05-15 08:10,58.11,999.40,1018.32,157,12.94,4.91,-71,1
1652595314,2022-05-15 08:15,57.22,999.42,1018.33,157,13.03,4.78,-72,1
1652595614,2022-05-15 08:20,56.53,999.39,1018.31,157,13.18,4.74,-71,1
1652595914,2022-05-15 08:25,54.71,999.39,1018.30,157,13.26,4.35,-71,1
1652596214,2022-05-15 08:30,54.10,999.43,1018.34,157,13.46,4.38,-71,1
1652596515,2022-05-15 08:35,53.05,999.41,1018.33,157,13.50,4.13,-72,1
1652596815,2022-05-15 08:40,52.90,999.44,1018.35,157,13.45,4.05,-72,1
1652597115,2022-05-15 08:45,53.14,999.40,1018.32,157,13.66,4.30,-72,1
1652597415,2022-05-15 08:50,52.38,999.36,1018.27,157,13.71,4.15,-71,1
1652597715,2022-05-15 08:55,52.85,999.43,1018.34,157,13.76,4.32,-71,1
1652598016,2022-05-15 09:00,51.80,999.51,1018.43,157,13.82,4.09,-71,1
1652598316,2022-05-15 09:05,51.60,999.53,1018.44,157,13.71,3.93,-71,1
1652598616,2022-05-15 09:10,51.52,999.61,1018.52,157,13.78,3.97,-71,1
1652598916,2022-05-15 09:15,51.44,999.57,1018.49,157,13.80,3.97,-72,1
1652599216,2022-05-15 09:20,52.28,999.56,1018.48,157,14.02,4.41,-71,1
1652599516,2022-05-15 09:25,51.14,999.65,1018.57,157,14.15,4.21,-72,1
1652599816,2022-05-15 09:30,50.95,999.71,1018.62,157,13.99,4.01,-71,1
1652600117,2022-05-15 09:35,50.34,999.73,1018.65,157,13.75,3.62,-71,1
1652600417,2022-05-15 09:40,49.29,999.67,1018.58,157,13.98,3.53,-71,1
1652600717,2022-05-15 09:45,49.38,999.65,1018.56,157,14.13,3.70,-71,1
1652601017,2022-05-15 09:50,49.09,999.75,1018.67,157,14.08,3.57,-72,1
1652601317,2022-05-15 09:55,46.83,999.78,1018.69,157,14.33,3.13,-71,1
1652601618,2022-05-15 10:00,48.82,999.75,1018.66,157,14.30,3.69,-72,1
1652601918,2022-05-15 10:05,49.63,999.79,1018.71,157,14.36,3.98,-73,1
1652602218,2022-05-15 10:10,47.55,999.87,1018.78,157,14.30,3.32,-72,1
1652602518,2022-05-15 10:15,47.95,999.82,1018.73,157,14.48,3.60,-72,1
1652602818,2022-05-15 10:20,48.81,999.83,1018.74,157,14.62,3.98,-72,1
1652603118,2022-05-15 10:25,44.32,999.99,1018.91,157,14.53,2.53,-72,1
1652603418,2022-05-15 10:30,46.41,999.88,1018.80,157,14.68,3.32,-72,1
1652603718,2022-05-15 10:35,45.82,999.86,1018.77,157,14.75,3.20,-72,1
1652604019,2022-05-15 10:40,44.37,999.88,1018.79,157,14.82,2.81,-72,1
1652604319,2022-05-15 10:45,44.87,999.94,1018.86,157,15.02,3.15,-72,1
1652604619,2022-05-15 10:50,46.36,1000.01,1018.93,157,15.06,3.65,-72,1
1652604919,2022-05-15 10:55,45.51,1000.01,1018.92,157,15.23,3.54,-72,1
1652605219,2022-05-15 11:00,44.21,999.96,1018.88,157,15.30,3.20,-72,1
1652605519,2022-05-15 11:05,42.59,1000.00,1018.92,157,15.23,2.61,-72,1
1652605819,2022-05-15 11:10,44.51,1000.02,1018.93,157,15.33,3.32,-73,1
1652606120,2022-05-15 11:15,44.07,1000.03,1018.94,157,15.34,3.19,-72,1
1652606420,2022-05-15 11:20,43.90,1000.04,1018.95,157,15.52,3.30,-72,1
1652606720,2022-05-15 11:25,42.78,1000.01,1018.93,157,15.61,3.01,-71,1
1652607020,2022-05-15 11:30,42.10,1000.14,1019.05,157,15.63,2.81,-72,1
1652607320,2022-05-15 11:35,42.57,999.95,1018.87,157,15.77,3.09,-72,1
1652607621,2022-05-15 11:40,43.48,1000.06,1018.98,157,15.81,3.42,-72,1
1652607921,2022-05-15 11:45,42.47,1000.08,1018.99,157,15.85,3.13,-72,1
1652608221,2022-05-15 11:50,42.35,1000.02,1018.94,157,15.85,3.09,-72,1
1652608521,2022-05-15 11:55,41.99,1000.09,1019.00,157,15.83,2.95,-72,1
1652608821,2022-05-15 12:00,41.95,1000.09,1019.01,157,16.10,3.18,-71,1
1652609121,2022-05-15 12:05,41.58,1000.10,1019.01,157,16.23,3.17,-72,1
1652609421,2022-05-15 12:10,41.09,1000.09,1019.01,157,16.18,2.96,-72,1
1652609721,2022-05-15 12:15,41.67,1000.02,1018.94,157,16.37,3.33,-72,1
1652610022,2022-05-15 12:20,40.38,1000.13,1019.04,157,16.59,3.08,-72,1
1652610322,2022-05-15 12:25,40.25,1000.00,1018.92,157,16.78,3.21,-72,1
1652610622,2022-05-15 12:30,40.68,999.99,1018.90,157,16.66,3.25,-72,1
1652610922,2022-05-15 12:35,40.86,1000.07,1018.99,157,16.70,3.35,-72,1
1652611222,2022-05-15 12:40,39.59,1000.04,1018.95,157,16.77,2.97,-72,1
1652611523,2022-05-15 12:45,39.49,999.95,1018.86,157,17.06,3.19,-72,1
1652611823,2022-05-15 12:50,39.58,1000.00,1018.92,157,16.94,3.12,-72,1
1652612123,2022-05-15 12:55,40.36,1000.05,1018.97,157,17.02,3.46,-72,1
1652612423,2022-05-15 13:00,40.95,1000.09,1019.01,157,16.93,3.59,-72,1
1652612723,2022-05-15 13:05,39.52,1000.05,1018.97,157,17.11,3.24,-72,1
1652613023,2022-05-15 13:10,38.83,1000.00,1018.91,157,17.24,3.11,-71,1
1652613323,2022-05-15 13:15,39.92,1000.05,1018.96,157,17.32,3.58,-72,1
1652613624,2022-05-15 13:20,38.76,1000.00,1018.92,157,17.58,3.39,-72,1
1652613924,2022-05-15 13:25,39.40,1000.01,1018.93,157,17.61,3.65,-72,1
1652614224,2022-05-15 13:30,38.47,1000.18,1019.10,157,17.82,3.50,-72,1
1652614524,2022-05-15 13:35,37.72,1000.03,1018.95,157,17.84,3.24,-72,1
1652614824,2022-05-15 13:40,37.79,1000.10,1019.02,157,17.77,3.20,-72,1
1652615124,2022-05-15 13:45,38.45,999.99,1018.90,157,17.56,3.26,-72,1
1652615424,2022-05-15 13:50,39.23,1000.06,1018.98,157,17.70,3.67,-72,1
1652615724,2022-05-15 13:55,39.14,999.98,1018.90,157,18.05,3.95,-72,1
1652616025,2022-05-15 14:00,38.00,1000.03,1018.95,157,18.02,3.50,-72,1
1652616325,2022-05-15 14:05,37.99,999.97,1018.89,157,17.91,3.40,-72,1
1652616625,2022-05-15 14:10,38.61,999.92,1018.83,157,18.21,3.90,-72,1
1652616925,2022-05-15 14:15,38.27,999.98,1018.90,157,18.34,3.89,-72,1
1652617225,2022-05-15 14:20,38.45,999.95,1018.86,157,18.08,3.72,-72,1
1652617525,2022-05-15 14:25,38.82,999.99,1018.91,157,17.96,3.75,-72,1
1652617825,2022-05-15 14:30,39.32,999.95,1018.87,157,17.88,3.86,-72,1
1652618126,2022-05-15 14:35,38.32,1000.01,1018.92,157,17.94,3.55,-73,1
1652618426,2022-05-15 14:40,39.18,999.92,1018.84,157,17.92,3.85,-72,1
1652618726,2022-05-15 14:45,37.76,999.88,1018.80,157,17.92,3.33,-72,1
1652619026,2022-05-15 14:50,39.15,999.91,1018.82,157,17.68,3.62,-72,1
1652619326,2022-05-15 14:55,38.66,999.89,1018.80,157,17.72,3.48,-71,1
1652619626,2022-05-15 15:00,38.70,999.89,1018.80,157,17.69,3.47,-72,1
1652619926,2022-05-15 15:05,39.43,999.86,1018.77,157,17.63,3.68,-72,1
1652620226,2022-05-15 15:10,39.83,999.86,1018.77,157,17.77,3.95,-71,1
1652620527,2022-05-15 15:15,38.31,999.81,1018.72,157,18.27,3.84,-72,1
1652620827,2022-05-15 15:20,35.95,999.76,1018.68,157,18.35,3.01,-72,1
1652621127,2022-05-15 15:25,35.61,999.78,1018.70,157,18.78,3.26,-72,1
1652621427,2022-05-15 15:30,36.25,999.64,1018.55,157,19.05,3.75,-72,1
1652621727,2022-05-15 15:35,35.89,999.66,1018.57,157,19.49,4.00,-73,1
1652622028,2022-05-15 15:40,34.45,999.67,1018.59,157,19.42,3.35,-73,1
1652622328,2022-05-15 15:45,34.62,999.64,1018.55,157,19.44,3.44,-72,1
1652622628,2022-05-15 15:50,34.21,999.72,1018.64,157,19.58,3.40,-72,1
1652622928,2022-05-15 15:55,33.74,999.71,1018.63,157,19.61,3.23,-71,1
1652623228,2022-05-15 16:00,33.26,999.60,1018.52,157,19.81,3.20,-71,1
1652623529,2022-05-15 16:05,33.43,999.67,1018.58,157,20.13,3.56,-71,1
1652623829,2022-05-15 16:10,34.36,999.59,1018.51,157,19.66,3.53,-71,1
1652624129,2022-05-15 16:15,33.64,999.65,1018.57,157,19.74,3.30,-71,1
1652624429,2022-05-15 16:20,33.86,999.65,1018.57,157,19.64,3.30,-72,1
1652624729,2022-05-15 16:25,33.93,999.68,1018.60,157,19.50,3.21,-71,1
1652625029,2022-05-15 16:30,34.11,999.65,1018.56,157,19.77,3.52,-71,1
1652625329,2022-05-15 16:35,34.61,999.65,1018.57,157,19.86,3.81,-71,1
1652625630,2022-05-15 16:40,33.19,999.66,1018.58,157,20.10,3.43,-71,1
1652625930,2022-05-15 16:45,33.45,999.59,1018.50,157,19.95,3.40,-71,1
1652626230,2022-05-15 16:50,33.65,999.50,1018.41,157,19.97,3.51,-71,1
1652626530,2022-05-15 16:55,33.17,999.51,1018.42,157,20.23,3.53,-71,1
1652626830,2022-05-15 17:00,33.14,999.56,1018.47,157,20.40,3.67,-71,1
1652627130,2022-05-15 17:05,32.57,999.51,1018.43,157,20.83,3.80,-71,1
1652627430,2022-05-15 17:10,33.50,999.57,1018.49,157,20.28,3.72,-71,1
1652627730,2022-05-15 17:15,32.81,999.56,1018.48,157,20.55,3.66,-71,1
1652628031,2022-05-15 17:20,32.40,999.50,1018.42,157,20.63,3.55,-71,1
1652628331,2022-05-15 17:25,32.53,999.49,1018.40,157,20.82,3.77,-71,1
1652628631,2022-05-15 17:30,31.57,999.47,1018.39,157,20.54,3.10,-71,1
1652628931,2022-05-15 17:35,32.24,999.56,1018.48,157,20.66,3.51,-71,1
1652629231,2022-05-15 17:40,32.28,999.59,1018.50,157,20.85,3.69,-71,1
1652629531,2022-05-15 17:45,32.97,999.65,1018.56,157,20.54,3.72,-71,1
1652629831,2022-05-15 17:50,33.03,999.53,1018.45,157,20.36,3.58,-71,1
1652630132,2022-05-15 17:55,34.22,999.56,1018.48,157,20.11,3.87,-71,1
1652630432,2022-05-15 18:00,35.05,999.63,1018.54,157,19.43,3.61,-72,1
1652630732,2022-05-15 18:05,36.63,999.69,1018.60,157,18.93,3.79,-71,1
1652631032,2022-05-15 18:10,36.67,999.70,1018.62,157,18.62,3.53,-71,1
1652631332,2022-05-15 18:15,37.54,999.69,1018.61,157,18.84,4.06,-71,1
1652631632,2022-05-15 18:20,38.61,999.71,1018.63,157,18.56,4.21,-71,1
1652631932,2022-05-15 18:25,38.12,999.68,1018.60,157,18.63,4.09,-71,1
1652632233,2022-05-15 18:30,38.26,999.70,1018.62,157,18.44,3.98,-72,1
1652632533,2022-05-15 18:35,38.89,999.67,1018.59,157,18.64,4.39,-71,1
1652632833,2022-05-15 18:40,38.21,999.69,1018.60,157,18.77,4.25,-71,1
1652633133,2022-05-15 18:45,39.38,999.70,1018.62,157,18.64,4.57,-71,1
1652633433,2022-05-15 18:50,39.97,999.70,1018.61,157,18.61,4.75,-71,1
1652633733,2022-05-15 18:55,40.47,999.80,1018.71,157,18.40,4.74,-71,1
1652634033,2022-05-15 19:00,41.25,999.88,1018.80,157,18.11,4.75,-71,1
1652634333,2022-05-15 19:05,40.99,999.89,1018.81,157,18.09,4.64,-71,1
1652634634,2022-05-15 19:10,41.21,999.93,1018.84,157,17.88,4.53,-71,1
1652634934,2022-05-15 19:15,41.80,1000.03,1018.94,157,17.82,4.68,-71,1
1652635234,2022-05-15 19:20,43.02,1000.10,1019.02,157,17.48,4.79,-71,1
1652635534,2022-05-15 19:25,43.36,1000.10,1019.01,157,17.34,4.77,-71,1
1652635834,2022-05-15 19:30,42.98,1000.07,1018.98,157,17.51,4.80,-71,1
1652636134,2022-05-15 19:35,43.49,1000.11,1019.03,157,17.40,4.87,-71,1
1652636434,2022-05-15 19:40,43.82,1000.10,1019.02,157,17.33,4.92,-71,1
1652636735,2022-05-15 19:45,45.24,1000.16,1019.08,157,17.11,5.17,-71,1
1652637035,2022-05-15 19:50,44.50,1000.16,1019.08,157,16.96,4.80,-71,1
1652637335,2022-05-15 19:55,45.82,1000.20,1019.11,157,16.92,5.18,-71,1
1652637635,2022-05-15 20:00,46.84,1000.21,1019.13,157,16.61,5.22,-71,1
1652637935,2022-05-15 20:05,45.92,1000.25,1019.17,157,16.54,4.87,-71,1
1652638235,2022-05-15 20:10,48.29,1000.29,1019.21,157,16.23,5.31,-71,1
1652638535,2022-05-15 20:15,50.10,1000.30,1019.22,157,15.96,5.59,-71,1
1652638835,2022-05-15 20:20,50.91,1000.32,1019.24,157,15.63,5.52,-71,1
1652639136,2022-05-15 20:25,51.55,1000.40,1019.31,157,15.57,5.64,-71,1
1652639436,2022-05-15 20:30,52.22,1000.39,1019.31,157,15.37,5.64,-71,1
1652639736,2022-05-15 20:35,52.80,1000.43,1019.34,157,15.18,5.62,-71,1
1652640036,2022-05-15 20:40,51.56,1000.46,1019.38,157,15.23,5.33,-71,1
1652640336,2022-05-15 20:45,51.01,1000.48,1019.40,157,15.56,5.48,-71,1
1652640636,2022-05-15 20:50,52.86,1000.55,1019.47,157,15.04,5.51,-71,1
1652640936,2022-05-15 20:55,53.91,1000.61,1019.53,157,14.73,5.51,-71,1
1652641237,2022-05-15 21:00,53.90,1000.67,1019.58,157,14.63,5.41,-71,1
1652641537,2022-05-15 21:05,55.15,1000.73,1019.64,157,14.43,5.55,-71,1
1652641837,2022-05-15 21:10,56.03,1000.78,1019.70,157,14.21,5.58,-71,1
1652642137,2022-05-15 21:15,56.91,1000.83,1019.75,157,14.00,5.60,-71,1
1652642437,2022-05-15 21:20,57.70,1000.83,1019.75,157,13.78,5.60,-71,1
1652642737,2022-05-15 21:25,57.29,1000.85,1019.77,157,13.86,5.57,-71,1
1652643037,2022-05-15 21:30,57.53,1000.92,1019.84,157,13.66,5.44,-71,1
1652643338,2022-05-15 21:35,57.92,1000.90,1019.81,157,13.56,5.45,-71,1
1652643638,2022-05-15 21:40,58.24,1000.93,1019.84,157,13.45,5.42,-71,1
1652643938,2022-05-15 21:45,56.44,1000.96,1019.87,157,13.67,5.18,-71,1
1652644238,2022-05-15 21:50,56.70,1000.98,1019.89,157,13.45,5.04,-71,1
1652644538,2022-05-15 21:55,57.48,1001.01,1019.92,157,13.32,5.11,-71,1
1652644838,2022-05-15 22:00,57.96,1001.03,1019.95,157,13.15,5.07,-71,1
1652645138,2022-05-15 22:05,57.04,1001.06,1019.97,157,13.23,4.92,-71,1
1652645438,2022-05-15 22:10,56.75,1001.01,1019.93,157,13.24,4.85,-71,1
1652645739,2022-05-15 22:15,55.72,1001.06,1019.98,157,13.47,4.81,-71,1
1652646039,2022-05-15 22:20,57.28,1001.05,1019.96,157,13.12,4.87,-71,1
1652646339,2022-05-15 22:25,57.37,1001.04,1019.95,157,12.98,4.77,-70,1
1652646639,2022-05-15 22:30,58.36,1001.07,1019.99,157,12.75,4.80,-71,1
1652646939,2022-05-15 22:35,57.95,1001.07,1019.98,157,12.78,4.72,-71,1
1652647239,2022-05-15 22:40,58.30,1001.10,1020.02,157,12.62,4.66,-71,1
1652647539,2022-05-15 22:45,58.48,1001.11,1020.03,157,12.54,4.63,-71,1
1652647840,2022-05-15 22:50,58.88,1001.10,1020.02,157,12.41,4.60,-71,1
1652648140,2022-05-15 22:55,59.29,1001.06,1019.98,157,12.33,4.63,-71,1
1652648440,2022-05-15 23:00,59.66,1001.09,1020.00,157,12.22,4.61,-71,1
1652648740,2022-05-15 23:05,59.07,1001.10,1020.01,157,12.30,4.54,-71,1
1652649040,2022-05-15 23:10,59.52,1001.08,1020.00,157,12.11,4.48,-71,1
1652649340,2022-05-15 23:15,58.96,1001.08,1019.99,157,12.15,4.38,-71,1
1652649640,2022-05-15 23:20,59.05,1001.14,1020.05,157,12.06,4.32,-71,1
1652649940,2022-05-15 23:25,59.38,1001.16,1020.07,157,11.95,4.29,-71,1
1652650241,2022-05-15 23:30,60.13,1001.15,1020.07,157,11.86,4.39,-71,1
1652650541,2022-05-15 23:35,60.34,1001.22,1020.14,157,11.78,4.36,-71,1
1652650841,2022-05-15 23:40,60.63,1001.22,1020.14,157,11.65,4.31,-71,1
1652651141,2022-05-15 23:45,60.47,1001.25,1020.17,157,11.62,4.24,-71,1
1652651441,2022-05-15 23:50,60.39,1001.25,1020.16,157,11.59,4.19,-71,1
1652651741,2022-05-15 23:55,60.79,1001.22,1020.14,157,11.46,4.16,-71,1