1652652041,2022-05-16 00:00,61.23,1001.26,1020.18,157,11.36,4.17,-71,1
1652652342,2022-05-16 00:05,61.60,1001.24,1020.16,157,11.27,4.17,-71,1
1652652642,2022-05-16 00:10,62.07,1001.25,1020.17,157,11.18,4.20,-71,1
1652652942,2022-05-16 00:15,61.56,1001.32,1020.23,157,11.28,4.17,-71,1
1652653242,2022-05-16 00:20,62.22,1001.33,1020.25,157,11.04,4.10,-71,1
1652653542,2022-05-16 00:25,62.80,1001.37,1020.29,157,10.68,3.89,-71,1
1652653842,2022-05-16 00:30,62.72,1001.38,1020.29,157,10.59,3.79,-71,1
1652654142,2022-05-16 00:35,62.85,1001.37,1020.29,157,10.50,3.73,-70,1
1652654443,2022-05-16 00:40,63.22,1001.32,1020.23,157,10.65,3.95,-71,1
1652654743,2022-05-16 00:45,62.96,1001.34,1020.25,157,10.64,3.89,-71,1
1652655043,2022-05-16 00:50,63.00,1001.34,1020.26,157,10.55,3.81,-71,1
1652655343,2022-05-16 00:55,63.24,1001.30,1020.21,157,10.58,3.89,-71,1
1652655643,2022-05-16 01:00,63.10,1001.36,1020.28,157,10.40,3.69,-71,1
1652655943,2022-05-16 01:05,63.70,1001.29,1020.21,157,10.26,3.69,-71,1
1652656243,2022-05-16 01:10,63.07,1001.27,1020.19,157,10.41,3.69,-71,1
1652656543,2022-05-16 01:15,63.41,1001.26,1020.18,157,10.29,3.66,-71,1
1652656844,2022-05-16 01:20,63.56,1001.18,1020.09,157,10.31,3.71,-70,1
1652657144,2022-05-16 01:25,64.03,1001.19,1020.11,157,10.26,3.77,-70,1
1652657444,2022-05-16 01:30,63.90,1001.20,1020.12,157,10.24,3.72,-71,1
1652657744,2022-05-16 01:35,64.41,1001.22,1020.14,157,10.03,3.63,-71,1
1652658044,2022-05-16 01:40,65.38,1001.24,1020.16,157,9.75,3.58,-71,1
1652658344,2022-05-16 01:45,64.58,1001.24,1020.15,157,9.89,3.53,-71,1
1652658644,2022-05-16 01:50,65.05,1001.17,1020.09,157,9.85,3.60,-70,1
1652658945,2022-05-16 01:55,65.30,1001.17,1020.08,157,9.79,3.60,-71,1
1652659245,2022-05-16 02:00,65.26,1001.10,1020.01,157,9.87,3.67,-71,1
1652659545,2022-05-16 02:05,64.96,1001.07,1019.99,157,10.00,3.72,-71,1
1652659845,2022-05-16 02:10,64.55,1001.14,1020.05,157,9.94,3.58,-70,1
1652660145,2022-05-16 02:15,64.35,1001.36,1020.28,157,10.01,3.60,-71,1
1652660445,2022-05-16 02:20,65.68,1001.39,1020.31,157,9.72,3.61,-71,1
1652660745,2022-05-16 02:25,63.38,1001.38,1020.29,157,10.43,3.78,-71,1
1652661045,2022-05-16 02:30,62.50,1001.38,1020.30,157,10.60,3.74,-71,1
1652661346,2022-05-16 02:35,64.95,1001.47,1020.39,157,10.01,3.73,-71,1
1652661646,2022-05-16 02:40,65.16,1001.50,1020.41,157,10.09,3.85,-71,1
1652661946,2022-05-16 02:45,65.29,1001.50,1020.42,157,10.10,3.89,-71,1
1652662246,2022-05-16 02:50,65.50,1001.46,1020.37,157,10.03,3.87,-71,1
1652662546,2022-05-16 02:55,65.18,1001.49,1020.41,157,10.13,3.90,-71,1
1652662847,2022-05-16 03:00,65.91,1001.50,1020.42,157,10.10,4.03,-71,1
1652663147,2022-05-16 03:05,66.07,1001.55,1020.47,157,10.08,4.04,-71,1
1652663447,2022-05-16 03:10,66.22,1001.56,1020.48,157,10.25,4.24,-71,1
1652663747,2022-05-16 03:15,64.04,1001.57,1020.49,157,10.54,4.03,-70,1
1652664047,2022-05-16 03:20,65.17,1001.59,1020.50,157,10.35,4.10,-71,1
1652664347,2022-05-16 03:25,65.67,1001.57,1020.48,157,10.37,4.23,-70,1
1652664647,2022-05-16 03:30,65.35,1001.57,1020.48,157,10.36,4.15,-71,1
1652664948,2022-05-16 03:35,66.08,1001.56,1020.48,157,10.40,4.35,-70,1
1652665248,2022-05-16 03:40,66.53,1001.52,1020.43,157,10.39,4.44,-70,1
1652665548,2022-05-16 03:45,66.63,1001.51,1020.42,157,10.37,4.44,-70,1
1652665848,2022-05-16 03:50,63.68,1001.48,1020.40,157,11.10,4.49,-70,1
1652666148,2022-05-16 03:55,64.70,1001.54,1020.46,157,10.75,4.38,-70,1
1652666448,2022-05-16 04:00,63.49,1001.50,1020.42,157,11.13,4.47,-71,1
1652666748,2022-05-16 04:05,63.06,1001.53,1020.44,157,11.34,4.57,-71,1
1652667048,2022-05-16 04:10,64.56,1001.55,1020.46,157,11.01,4.60,-71,1
1652667349,2022-05-16 04:15,65.96,1001.61,1020.52,157,10.83,4.73,-70,1
1652667649,2022-05-16 04:20,66.39,1001.62,1020.54,157,10.78,4.78,-71,1
1652667949,2022-05-16 04:25,66.70,1001.74,1020.65,157,10.67,4.74,-70,1
1652668249,2022-05-16 04:30,66.42,1001.76,1020.67,157,10.74,4.75,-71,1
1652668549,2022-05-16 04:35,64.61,1001.72,1020.64,157,11.13,4.72,-69,1
1652668849,2022-05-16 04:40,65.11,1001.78,1020.70,157,10.83,4.55,-71,1
1652669149,2022-05-16 04:45,65.44,1001.74,1020.66,157,10.62,4.42,-71,1
1652669450,2022-05-16 04:50,66.13,1001.77,1020.68,157,10.49,4.44,-70,1
1652669750,2022-05-16 04:55,66.09,1001.79,1020.71,157,10.47,4.42,-70,1
1652670050,2022-05-16 05:00,66.94,1001.83,1020.74,157,10.24,4.38,-70,1
1652670350,2022-05-16 05:05,66.33,1001.85,1020.77,157,10.38,4.38,-71,1
1652670650,2022-05-16 05:10,66.91,1001.87,1020.79,157,10.31,4.44,-71,1
1652670950,2022-05-16 05:15,67.20,1001.87,1020.78,157,10.39,4.58,-71,1
1652671250,2022-05-16 05:20,64.70,1001.89,1020.81,157,10.82,4.45,-71,1
1652671551,2022-05-16 05:25,65.20,1001.89,1020.80,157,10.69,4.43,-70,1
1652671851,2022-05-16 05:30,65.73,1001.95,1020.86,157,10.59,4.45,-71,1
1652672151,2022-05-16 05:35,66.24,1001.92,1020.84,157,10.65,4.62,-70,1
1652672451,2022-05-16 05:40,66.74,1001.96,1020.88,157,10.65,4.73,-71,1
1652672751,2022-05-16 05:45,66.70,1001.99,1020.90,157,10.74,4.81,-71,1
1652673051,2022-05-16 05:50,63.96,1001.97,1020.88,157,11.32,4.76,-71,1
1652673351,2022-05-16 05:55,62.12,1001.97,1020.88,157,11.75,4.75,-71,1
1652673651,2022-05-16 06:00,60.88,1001.97,1020.88,157,11.95,4.65,-71,1
1652673952,2022-05-16 06:05,59.95,1001.99,1020.90,157,12.24,4.70,-71,1
1652674252,2022-05-16 06:10,60.32,1002.01,1020.92,157,12.16,4.71,-71,1
1652674552,2022-05-16 06:15,58.84,1002.01,1020.93,157,12.43,4.61,-71,1
1652674852,2022-05-16 06:20,56.74,1002.02,1020.94,157,12.49,4.15,-71,1
1652675152,2022-05-16 06:25,55.94,1002.04,1020.96,157,12.54,3.99,-71,1
1652675452,2022-05-16 06:30,56.22,1002.05,1020.97,157,12.45,3.98,-71,1
1652675752,2022-05-16 06:35,56.16,1002.05,1020.96,157,12.59,4.10,-70,1
1652676053,2022-05-16 06:40,55.15,1002.04,1020.96,157,12.54,3.79,-71,1
1652676353,2022-05-16 06:45,54.51,1002.01,1020.92,157,12.65,3.73,-71,1
1652676653,2022-05-16 06:50,54.70,1002.08,1020.99,157,12.71,3.83,-71,1
1652676953,2022-05-16 06:55,54.53,1002.09,1021.00,157,12.71,3.79,-70,1
1652677253,2022-05-16 07:00,53.57,1002.14,1021.06,157,12.87,3.69,-71,1
1652677554,2022-05-16 07:05,53.81,1002.21,1021.13,157,12.69,3.58,-70,1
1652677854,2022-05-16 07:10,52.59,1002.22,1021.13,157,12.93,3.48,-71,1
1652678154,2022-05-16 07:15,53.39,1002.24,1021.16,157,12.96,3.72,-71,1
1652678454,2022-05-16 07:20,53.13,1002.26,1021.18,157,13.01,3.70,-71,1
1652678754,2022-05-16 07:25,53.41,1002.26,1021.18,157,12.98,3.75,-71,1
1652679054,2022-05-16 07:30,53.76,1002.32,1021.24,157,12.97,3.83,-71,1
1652679354,2022-05-16 07:35,52.81,1002.27,1021.19,157,12.90,3.51,-71,1
1652679654,2022-05-16 07:40,53.14,1002.35,1021.26,157,12.94,3.64,-71,1
1652679955,2022-05-16 07:45,52.82,1002.28,1021.19,157,12.86,3.48,-71,1
1652680255,2022-05-16 07:50,52.93,1002.33,1021.25,157,12.97,3.61,-71,1
1652680555,2022-05-16 07:55,53.48,1002.33,1021.25,157,13.15,3.92,-70,1
1652680855,2022-05-16 08:00,53.31,1002.31,1021.23,157,13.15,3.88,-69,1
1652681156,2022-05-16 08:05,50.86,1002.36,1021.28,157,13.17,3.23,-71,1
1652681458,2022-05-16 08:10,50.10,1002.31,1021.23,157,13.21,3.05,-71,1
1652681760,2022-05-16 08:16,48.79,1002.33,1021.25,157,13.30,2.76,-71,1
1652682061,2022-05-16 08:21,49.02,1002.36,1021.27,157,13.42,2.94,-70,1
1652682361,2022-05-16 08:26,47.84,1002.38,1021.30,157,13.33,2.51,-71,1
1652682662,2022-05-16 08:31,48.62,1002.31,1021.22,157,13.37,2.78,-71,1
1652682962,2022-05-16 08:36,50.25,1002.31,1021.23,157,13.31,3.19,-71,1
1652683262,2022-05-16 08:41,49.88,1002.32,1021.23,157,13.44,3.20,-71,1
1652683562,2022-05-16 08:46,48.90,1002.30,1021.22,157,13.74,3.20,-71,1
1652683862,2022-05-16 08:51,48.75,1002.30,1021.22,157,13.91,3.31,-72,1
1652684162,2022-05-16 08:56,47.45,1002.35,1021.27,157,14.06,3.07,-72,1
1652684462,2022-05-16 09:01,48.30,1002.29,1021.21,157,14.16,3.41,-71,1
1652684763,2022-05-16 09:06,46.71,1002.33,1021.25,157,14.10,2.88,-72,1
1652685063,2022-05-16 09:11,46.74,1002.31,1021.23,157,14.28,3.06,-70,1
1652685363,2022-05-16 09:16,46.06,1002.34,1021.25,157,14.35,2.91,-71,1
1652685663,2022-05-16 09:21,44.85,1002.32,1021.23,157,14.43,2.61,-71,1
1652685963,2022-05-16 09:26,46.07,1002.36,1021.28,157,14.52,3.07,-71,1
1652686264,2022-05-16 09:31,43.89,1002.35,1021.27,157,14.51,2.38,-71,1
1652686564,2022-05-16 09:36,44.84,1002.39,1021.31,157,14.64,2.80,-71,1
1652686864,2022-05-16 09:41,44.93,1002.35,1021.27,157,14.68,2.86,-72,1
1652687165,2022-05-16 09:46,43.54,1002.37,1021.29,157,14.81,2.54,-71,1
1652687467,2022-05-16 09:51,43.54,1002.45,1021.37,157,14.91,2.63,-72,1
1652687767,2022-05-16 09:56,43.83,1002.46,1021.37,157,15.05,2.85,-71,1
1652688067,2022-05-16 10:01,43.85,1002.48,1021.39,157,15.08,2.88,-71,1
1652688368,2022-05-16 10:06,43.52,1002.38,1021.29,157,15.17,2.86,-72,1
1652688669,2022-05-16 10:11,42.33,1002.39,1021.30,157,15.32,2.60,-71,1
1652688969,2022-05-16 10:16,42.10,1002.44,1021.36,157,15.26,2.47,-71,1
1652689269,2022-05-16 10:21,42.60,1002.44,1021.36,157,15.39,2.76,-71,1
1652689570,2022-05-16 10:26,41.94,1002.43,1021.35,157,15.53,2.66,-71,1
1652689873,2022-05-16 10:31,41.14,1002.44,1021.36,157,15.61,2.47,-72,1
1652690176,2022-05-16 10:36,39.69,1002.40,1021.32,157,15.76,2.10,-73,1
1652690476,2022-05-16 10:41,40.34,1002.41,1021.33,157,15.60,2.18,-71,1
1652690776,2022-05-16 10:46,40.28,1002.37,1021.29,157,15.93,2.45,-72,1
1652691076,2022-05-16 10:51,40.28,1002.38,1021.29,157,16.16,2.66,-71,1
1652691377,2022-05-16 10:56,40.26,1002.33,1021.25,157,16.15,2.65,-71,1
1652691677,2022-05-16 11:01,40.41,1002.25,1021.16,157,16.42,2.94,-71,1
1652691977,2022-05-16 11:06,39.14,1002.24,1021.15,157,16.46,2.53,-71,1
1652692278,2022-05-16 11:11,36.61,1002.24,1021.15,157,16.60,1.72,-72,1
1652692578,2022-05-16 11:16,36.79,1002.31,1021.23,157,16.52,1.71,-72,1
1652692878,2022-05-16 11:21,37.42,1002.31,1021.23,157,16.56,1.99,-71,1
1652693179,2022-05-16 11:26,37.55,1002.30,1021.21,157,16.58,2.05,-71,1
1652693479,2022-05-16 11:31,37.38,1002.42,1021.33,157,16.77,2.16,-72,1
1652693780,2022-05-16 11:36,36.74,1002.29,1021.21,157,16.74,1.89,-71,1
1652694080,2022-05-16 11:41,35.32,1002.27,1021.19,157,16.86,1.45,-71,1
1652694380,2022-05-16 11:46,36.72,1002.30,1021.21,157,16.95,2.07,-71,1
1652694681,2022-05-16 11:51,36.18,1002.21,1021.13,157,17.04,1.94,-72,1
1652694982,2022-05-16 11:56,36.44,1002.34,1021.26,157,17.28,2.25,-71,1
1652695284,2022-05-16 12:01,34.32,1002.27,1021.19,157,17.34,1.47,-72,1
1652695584,2022-05-16 12:06,34.72,1002.24,1021.16,157,17.50,1.77,-70,1
1652695884,2022-05-16 12:11,35.66,1002.19,1021.11,157,17.47,2.12,-71,1
1652696184,2022-05-16 12:16,34.83,1002.19,1021.10,157,17.70,1.99,-71,1
1652696484,2022-05-16 12:21,34.33,1002.12,1021.03,157,17.84,1.91,-71,1
1652696785,2022-05-16 12:26,35.32,1002.16,1021.07,157,17.88,2.35,-72,1
1652697086,2022-05-16 12:31,35.69,1002.10,1021.01,157,17.92,2.53,-71,1
1652697386,2022-05-16 12:36,35.21,1002.10,1021.01,157,17.93,2.35,-72,1
1652697687,2022-05-16 12:41,34.02,1002.13,1021.04,157,18.03,1.95,-71,1
1652697987,2022-05-16 12:46,33.06,1002.05,1020.96,157,18.07,1.59,-71,1
1652698287,2022-05-16 12:51,33.33,1002.07,1020.99,157,18.27,1.88,-71,1
1652698587,2022-05-16 12:56,33.49,1001.98,1020.89,157,18.47,2.12,-72,1
1652698887,2022-05-16 13:01,30.69,1001.98,1020.89,157,18.64,1.05,-71,1
1652699187,2022-05-16 13:06,29.55,1001.95,1020.86,157,18.63,0.52,-71,1
1652699488,2022-05-16 13:11,29.78,1002.02,1020.93,157,18.67,0.66,-71,1
1652699788,2022-05-16 13:16,30.45,1001.96,1020.88,157,18.90,1.17,-71,1
1652700088,2022-05-16 13:21,30.76,1001.93,1020.84,157,19.02,1.41,-71,1
1652700388,2022-05-16 13:26,29.17,1001.93,1020.85,157,19.00,0.66,-72,1
1652700689,2022-05-16 13:31,29.58,1001.98,1020.89,157,19.08,0.92,-72,1
1652700989,2022-05-16 13:36,28.80,1001.93,1020.85,157,19.15,0.61,-72,1
1652701289,2022-05-16 13:41,27.64,1002.02,1020.93,157,19.15,0.05,-71,1
1652701589,2022-05-16 13:46,27.35,1001.96,1020.88,157,19.19,-0.07,-71,1
1652701889,2022-05-16 13:51,27.38,1001.94,1020.85,157,19.40,0.13,-72,1
1652702190,2022-05-16 13:56,27.52,1001.86,1020.77,157,19.50,0.28,-71,1
1652702490,2022-05-16 14:01,27.08,1001.81,1020.73,157,19.63,0.17,-71,1
1652702791,2022-05-16 14:06,27.45,1001.76,1020.68,157,19.67,0.39,-71,1
1652703091,2022-05-16 14:11,27.74,1001.64,1020.56,157,19.97,0.80,-71,1
1652703391,2022-05-16 14:16,27.03,1001.61,1020.53,157,20.23,0.66,-71,1
1652703691,2022-05-16 14:21,25.86,1001.51,1020.43,157,20.43,0.22,-72,1
1652703991,2022-05-16 14:26,25.30,1001.46,1020.37,157,20.34,-0.16,-72,1
1652704292,2022-05-16 14:31,25.43,1001.37,1020.28,157,20.30,-0.12,-72,1
1652704592,2022-05-16 14:36,27.99,1001.40,1020.32,157,20.29,1.20,-72,1
1652704892,2022-05-16 14:41,27.92,1001.44,1020.35,157,20.27,1.15,-72,1
1652705192,2022-05-16 14:46,26.27,1001.40,1020.31,157,20.42,0.43,-71,1
1652705493,2022-05-16 14:51,26.80,1001.31,1020.23,157,20.68,0.93,-71,1
1652705794,2022-05-16 14:56,26.16,1001.24,1020.16,157,20.80,0.69,-71,1
1652706094,2022-05-16 15:01,26.49,1001.21,1020.12,157,21.01,1.05,-71,1
1652706396,2022-05-16 15:06,26.57,1001.21,1020.12,157,20.99,1.07,-72,1
1652706696,2022-05-16 15:11,25.35,1001.21,1020.13,157,21.00,0.43,-71,1
1652706996,2022-05-16 15:16,26.72,1001.15,1020.06,157,20.75,0.94,-71,1
1652707296,2022-05-16 15:21,25.67,1001.11,1020.03,157,21.13,0.71,-71,1
1652707596,2022-05-16 15:26,25.85,1001.10,1020.02,157,21.34,0.99,-71,1
1652707896,2022-05-16 15:31,25.23,1000.96,1019.87,157,21.54,0.82,-72,1
1652708197,2022-05-16 15:36,25.54,1001.02,1019.94,157,21.52,0.97,-71,1
1652708497,2022-05-16 15:41,26.44,1001.07,1019.99,157,21.49,1.43,-71,1
1652708798,2022-05-16 15:46,25.65,1000.98,1019.90,157,21.63,1.13,-71,1
1652709098,2022-05-16 15:51,25.02,1000.93,1019.85,157,21.51,0.68,-71,1
1652709398,2022-05-16 15:56,24.98,1000.88,1019.79,157,21.88,0.97,-71,1
1652709698,2022-05-16 16:01,25.10,1000.89,1019.81,157,21.69,0.88,-71,1
1652709998,2022-05-16 16:06,25.42,1000.91,1019.82,157,21.93,1.26,-71,1
1652710298,2022-05-16 16:11,25.00,1000.89,1019.81,157,21.77,0.89,-71,1
1652710598,2022-05-16 16:16,25.40,1000.94,1019.85,157,22.02,1.33,-71,1
1652710899,2022-05-16 16:21,25.58,1000.94,1019.85,157,22.13,1.52,-71,1
1652711199,2022-05-16 16:26,24.89,1000.94,1019.85,157,22.10,1.11,-72,1
1652711499,2022-05-16 16:31,25.26,1000.88,1019.79,157,22.55,1.70,-72,1
1652711799,2022-05-16 16:36,23.92,1000.91,1019.82,157,22.68,1.05,-71,1
1652712099,2022-05-16 16:41,23.72,1000.88,1019.79,157,22.82,1.05,-72,1
1652712399,2022-05-16 16:46,23.72,1000.87,1019.78,157,22.79,1.02,-72,1
1652712699,2022-05-16 16:51,23.72,1000.88,1019.80,157,23.02,1.22,-72,1
1652713000,2022-05-16 16:56,22.65,1000.83,1019.74,157,22.94,0.51,-72,1
1652713300,2022-05-16 17:01,23.30,1000.78,1019.70,157,23.32,1.22,-72,1
1652713600,2022-05-16 17:06,22.76,1000.83,1019.75,157,23.52,1.06,-72,1
1652713900,2022-05-16 17:11,22.90,1000.79,1019.70,157,23.40,1.05,-72,1
1652714200,2022-05-16 17:16,22.30,1000.87,1019.78,157,23.30,0.59,-72,1
1652714500,2022-05-16 17:21,22.58,1000.82,1019.74,157,23.17,0.66,-72,1
1652714800,2022-05-16 17:26,22.28,1000.71,1019.62,157,23.61,0.84,-72,1
1652715100,2022-05-16 17:31,22.30,1000.72,1019.63,157,23.57,0.82,-72,1
1652715401,2022-05-16 17:36,21.94,1000.67,1019.59,157,23.66,0.67,-72,1
1652715701,2022-05-16 17:41,22.26,1000.61,1019.52,157,23.68,0.89,-72,1
1652716001,2022-05-16 17:46,21.95,1000.65,1019.57,157,23.14,0.24,-72,1
1652716301,2022-05-16 17:51,22.75,1000.59,1019.51,157,22.84,0.49,-72,1
1652716601,2022-05-16 17:56,23.46,1000.51,1019.43,157,22.82,0.89,-71,1
1652716901,2022-05-16 18:01,23.06,1000.53,1019.45,157,22.50,0.39,-71,1
1652717201,2022-05-16 18:06,24.27,1000.49,1019.40,157,22.41,1.02,-72,1
1652717502,2022-05-16 18:11,25.21,1000.51,1019.42,157,21.93,1.15,-72,1
1652717802,2022-05-16 18:16,24.17,1000.54,1019.45,157,21.79,0.44,-71,1
1652718102,2022-05-16 18:21,25.06,1000.54,1019.46,157,21.62,0.80,-71,1
1652718402,2022-05-16 18:26,24.65,1000.51,1019.42,157,21.74,0.67,-72,1
1652718702,2022-05-16 18:31,25.17,1000.51,1019.42,157,21.55,0.80,-71,1
1652719002,2022-05-16 18:36,25.53,1000.55,1019.46,157,21.50,0.95,-71,1
1652719302,2022-05-16 18:41,25.05,1000.56,1019.48,157,21.57,0.75,-71,1
1652719603,2022-05-16 18:46,25.25,1000.57,1019.49,157,21.58,0.87,-71,1
1652719903,2022-05-16 18:51,26.52,1000.55,1019.47,157,21.27,1.28,-72,1
1652720203,2022-05-16 18:56,26.56,1000.53,1019.45,157,20.95,1.03,-71,1
1652720503,2022-05-16 19:01,27.88,1000.61,1019.53,157,20.73,1.52,-72,1
1652720803,2022-05-16 19:06,28.11,1000.65,1019.57,157,20.53,1.46,-71,1
1652721103,2022-05-16 19:11,28.32,1000.64,1019.56,157,20.20,1.28,-71,1
1652721403,2022-05-16 19:16,28.52,1000.61,1019.53,157,20.03,1.23,-71,1
1652721703,2022-05-16 19:21,28.40,1000.57,1019.49,157,19.99,1.14,-71,1
1652722004,2022-05-16 19:26,28.77,1000.56,1019.47,157,20.03,1.36,-71,1
1652722304,2022-05-16 19:31,28.90,1000.57,1019.49,157,20.07,1.45,-71,1
1652722604,2022-05-16 19:36,29.14,1000.57,1019.49,157,19.97,1.48,-71,1
1652722904,2022-05-16 19:41,29.35,1000.60,1019.51,157,20.07,1.67,-71,1
1652723204,2022-05-16 19:46,29.80,1000.59,1019.50,157,19.79,1.64,-71,1
1652723504,2022-05-16 19:51,31.52,1000.65,1019.57,157,19.01,1.74,-71,1
1652723804,2022-05-16 19:56,34.11,1000.66,1019.58,157,18.70,2.58,-72,1
1652724105,2022-05-16 20:01,34.35,1000.63,1019.55,157,18.49,2.50,-70,1
1652724405,2022-05-16 20:06,36.37,1000.68,1019.60,157,18.08,2.94,-72,1
1652724705,2022-05-16 20:11,37.45,1000.77,1019.69,157,17.65,2.97,-72,1
1652725005,2022-05-16 20:16,38.49,1000.75,1019.67,157,17.39,3.12,-72,1
1652725305,2022-05-16 20:21,38.30,1000.79,1019.71,157,17.09,2.78,-72,1
1652725605,2022-05-16 20:26,39.76,1000.82,1019.74,157,16.81,3.06,-72,1
1652725905,2022-05-16 20:31,40.22,1000.82,1019.74,157,16.58,3.02,-71,1
1652726206,2022-05-16 20:36,40.61,1000.80,1019.72,157,16.34,2.94,-71,1
1652726506,2022-05-16 20:41,41.91,1000.84,1019.76,157,16.02,3.10,-71,1
1652726806,2022-05-16 20:46,44.41,1000.88,1019.80,157,15.61,3.54,-72,1
1652727106,2022-05-16 20:51,45.91,1000.96,1019.88,157,15.20,3.64,-72,1
1652727406,2022-05-16 20:56,46.66,1001.06,1019.98,157,14.92,3.62,-71,1
1652727706,2022-05-16 21:01,46.96,1001.12,1020.04,157,14.83,3.63,-71,1
1652728007,2022-05-16 21:06,47.18,1001.21,1020.13,157,14.59,3.47,-71,1
1652728307,2022-05-16 21:11,46.41,1001.19,1020.11,157,14.63,3.27,-72,1
1652728607,2022-05-16 21:16,48.36,1001.17,1020.08,157,14.17,3.44,-71,1
1652728907,2022-05-16 21:21,49.17,1001.19,1020.10,157,13.97,3.49,-71,1
1652729207,2022-05-16 21:26,48.90,1001.12,1020.03,157,13.95,3.39,-72,1
1652729507,2022-05-16 21:31,48.90,1001.12,1020.03,157,13.84,3.29,-72,1
1652729807,2022-05-16 21:36,48.96,1001.17,1020.08,157,13.83,3.30,-72,1
1652730108,2022-05-16 21:41,48.70,1001.15,1020.06,157,13.53,2.95,-72,1
1652730408,2022-05-16 21:46,49.16,1001.16,1020.07,157,13.59,3.14,-72,1
1652730708,2022-05-16 21:51,50.26,1001.23,1020.14,157,13.22,3.11,-71,1
1652731008,2022-05-16 21:56,52.96,1001.20,1020.11,157,12.89,3.54,-72,1
1652731308,2022-05-16 22:01,53.86,1001.22,1020.14,157,12.73,3.63,-72,1
1652731608,2022-05-16 22:06,51.71,1001.19,1020.10,157,13.00,3.31,-72,1
1652731908,2022-05-16 22:11,51.37,1001.17,1020.08,157,13.07,3.28,-72,1
1652732209,2022-05-16 22:16,51.75,1001.22,1020.14,157,12.98,3.30,-72,1
1652732509,2022-05-16 22:21,53.64,1001.27,1020.18,157,12.63,3.48,-72,1
1652732809,2022-05-16 22:26,54.75,1001.28,1020.20,157,12.40,3.56,-72,1
1652733109,2022-05-16 22:31,55.15,1001.23,1020.15,157,12.29,3.56,-71,1
1652733409,2022-05-16 22:36,54.53,1001.13,1020.04,157,12.29,3.40,-72,1
1652733709,2022-05-16 22:41,54.59,1001.09,1020.01,157,12.24,3.37,-71,1
1652734009,2022-05-16 22:46,54.26,1001.11,1020.02,157,12.25,3.29,-72,1
1652734309,2022-05-16 22:51,54.15,1001.11,1020.03,157,12.26,3.27,-72,1
1652734610,2022-05-16 22:56,54.68,1001.11,1020.03,157,12.20,3.35,-72,1
1652734910,2022-05-16 23:01,54.83,1001.10,1020.02,157,12.19,3.38,-72,1
1652735210,2022-05-16 23:06,55.81,1001.11,1020.03,157,12.20,3.64,-72,1
1652735510,2022-05-16 23:11,56.95,1001.08,1020.00,157,12.20,3.93,-72,1
1652735810,2022-05-16 23:16,57.64,1001.07,1019.99,157,12.18,4.08,-72,1
1652736111,2022-05-16 23:21,57.57,1001.08,1019.99,157,12.12,4.01,-71,1
1652736411,2022-05-16 23:26,58.27,1001.02,1019.93,157,12.12,4.18,-72,1
1652736711,2022-05-16 23:31,57.83,1001.06,1019.97,157,12.16,4.11,-71,1
1652737011,2022-05-16 23:36,57.64,1001.05,1019.96,157,12.21,4.11,-71,1
1652737311,2022-05-16 23:41,56.00,1001.03,1019.94,157,12.28,3.77,-71,1
1652737611,2022-05-16 23:46,54.82,1001.05,1019.96,157,12.33,3.51,-72,1
1652737911,2022-05-16 23:51,57.63,1001.11,1020.03,157,12.27,4.16,-71,1
1652738212,2022-05-16 23:56,58.04,1001.09,1020.01,157,12.27,4.27,-71,1