1652738512,2022-05-17 00:01,55.89,1001.11,1020.03,157,12.29,3.75,-71,1
1652738812,2022-05-17 00:06,56.63,1001.04,1019.96,157,12.43,4.06,-72,1
1652739112,2022-05-17 00:11,55.26,1001.03,1019.94,157,12.65,3.92,-72,1
1652739412,2022-05-17 00:16,54.31,1001.01,1019.93,157,12.69,3.71,-72,1
1652739712,2022-05-17 00:21,54.12,1000.98,1019.90,157,12.82,3.78,-72,1
1652740012,2022-05-17 00:26,54.00,1001.03,1019.94,157,12.74,3.68,-71,1
1652740312,2022-05-17 00:31,53.80,1001.03,1019.95,157,12.74,3.63,-72,1
1652740613,2022-05-17 00:36,54.12,1001.01,1019.93,157,12.52,3.51,-72,1
1652740913,2022-05-17 00:41,54.63,1001.05,1019.96,157,12.52,3.64,-71,1
1652741213,2022-05-17 00:46,54.76,1001.02,1019.93,157,12.47,3.62,-72,1
1652741513,2022-05-17 00:51,51.48,1001.16,1020.07,157,13.54,3.74,-71,1
1652741813,2022-05-17 00:56,47.05,1001.17,1020.08,157,13.69,2.61,-72,1
1652742113,2022-05-17 01:01,48.45,1001.22,1020.13,157,13.44,2.79,-71,1
1652742413,2022-05-17 01:06,48.69,1001.18,1020.09,157,13.39,2.82,-71,1
1652742714,2022-05-17 01:11,48.96,1001.17,1020.09,157,13.09,2.62,-71,1
1652743014,2022-05-17 01:16,49.49,1001.10,1020.02,157,12.89,2.58,-71,1
1652743314,2022-05-17 01:21,54.83,1001.18,1020.09,157,12.69,3.85,-72,1
1652743614,2022-05-17 01:26,54.55,1001.12,1020.04,157,12.37,3.48,-72,1
1652743914,2022-05-17 01:31,54.39,1001.11,1020.03,157,12.21,3.29,-72,1
1652744214,2022-05-17 01:36,54.21,1001.11,1020.03,157,12.23,3.26,-72,1
1652744514,2022-05-17 01:41,55.99,1001.10,1020.02,157,12.05,3.55,-72,1
1652744814,2022-05-17 01:46,55.32,1001.09,1020.01,157,11.97,3.30,-72,1
1652745115,2022-05-17 01:51,56.35,1001.07,1019.99,157,11.84,3.44,-72,1
1652745415,2022-05-17 01:56,57.13,1001.06,1019.97,157,11.62,3.43,-72,1
1652745715,2022-05-17 02:01,57.00,1001.01,1019.92,157,11.65,3.43,-72,1
1652746015,2022-05-17 02:06,57.81,1001.01,1019.93,157,11.51,3.50,-72,1
1652746315,2022-05-17 02:11,57.44,1000.99,1019.90,157,11.61,3.50,-72,1
1652746615,2022-05-17 02:16,58.05,1000.98,1019.89,157,11.43,3.48,-72,1
1652746915,2022-05-17 02:21,56.84,1001.01,1019.92,157,11.41,3.16,-72,1
1652747216,2022-05-17 02:26,56.72,1001.01,1019.92,157,11.44,3.16,-71,1
1652747516,2022-05-17 02:31,57.46,1000.97,1019.88,157,11.45,3.35,-72,1
1652747816,2022-05-17 02:36,57.31,1000.98,1019.90,157,11.32,3.20,-72,1
1652748116,2022-05-17 02:41,57.85,1001.01,1019.92,157,11.33,3.34,-72,1
1652748416,2022-05-17 02:46,59.34,1000.97,1019.89,157,11.22,3.60,-72,1
1652748716,2022-05-17 02:51,58.15,1000.92,1019.84,157,11.05,3.15,-71,1
1652749016,2022-05-17 02:56,59.04,1000.92,1019.84,157,10.96,3.28,-71,1
1652749317,2022-05-17 03:01,60.26,1000.89,1019.81,157,10.75,3.37,-72,1
1652749617,2022-05-17 03:06,61.50,1000.89,1019.81,157,10.73,3.64,-72,1
1652749917,2022-05-17 03:11,62.74,1000.89,1019.81,157,10.67,3.87,-72,1
1652750217,2022-05-17 03:16,62.57,1000.83,1019.75,157,10.70,3.85,-71,1
1652750517,2022-05-17 03:21,59.91,1000.82,1019.74,157,11.21,3.72,-71,1
1652750817,2022-05-17 03:26,61.09,1000.88,1019.80,157,10.67,3.49,-72,1
1652751117,2022-05-17 03:31,57.72,1000.83,1019.75,157,11.63,3.59,-72,1
1652751417,2022-05-17 03:36,59.60,1000.78,1019.69,157,10.77,3.23,-71,1
1652751718,2022-05-17 03:41,59.11,1000.78,1019.69,157,10.73,3.08,-71,1
1652752018,2022-05-17 03:46,58.96,1000.78,1019.70,157,10.46,2.79,-71,1
1652752318,2022-05-17 03:51,61.83,1000.79,1019.71,157,10.32,3.33,-72,1
1652752618,2022-05-17 03:56,60.96,1000.85,1019.77,157,10.18,3.00,-72,1
1652752918,2022-05-17 04:01,56.74,1000.72,1019.64,157,10.73,2.50,-72,1
1652753219,2022-05-17 04:06,55.30,1000.78,1019.70,157,10.97,2.36,-72,1
1652753519,2022-05-17 04:11,56.68,1000.84,1019.76,157,10.49,2.26,-72,1
1652753819,2022-05-17 04:16,58.59,1000.88,1019.79,157,10.30,2.55,-71,1
1652754119,2022-05-17 04:21,58.92,1000.91,1019.83,157,10.18,2.52,-72,1
1652754419,2022-05-17 04:26,59.96,1000.96,1019.88,157,9.99,2.58,-72,1
1652754719,2022-05-17 04:31,59.02,1001.01,1019.92,157,9.98,2.35,-72,1
1652755019,2022-05-17 04:36,58.18,1001.03,1019.95,157,10.19,2.35,-72,1
1652755320,2022-05-17 04:42,56.04,1001.00,1019.92,157,10.43,2.05,-72,1
1652755620,2022-05-17 04:47,55.20,1000.97,1019.88,157,10.69,2.08,-72,1
1652755920,2022-05-17 04:52,54.06,1001.04,1019.96,157,11.09,2.16,-71,1
1652756220,2022-05-17 04:57,53.62,1001.02,1019.93,157,11.12,2.07,-71,1
1652756520,2022-05-17 05:02,53.68,1001.03,1019.94,157,11.03,2.00,-72,1
1652756820,2022-05-17 05:07,52.10,1000.98,1019.90,157,11.57,2.09,-71,1
1652757120,2022-05-17 05:12,52.86,1001.00,1019.92,157,11.34,2.07,-72,1
1652757420,2022-05-17 05:17,51.67,1001.01,1019.93,157,11.71,2.10,-72,1
1652757721,2022-05-17 05:22,51.00,1001.04,1019.96,157,11.89,2.08,-72,1
1652758021,2022-05-17 05:27,51.23,1001.05,1019.97,157,11.93,2.18,-72,1
1652758321,2022-05-17 05:32,50.83,1001.04,1019.96,157,12.15,2.28,-71,1
1652758621,2022-05-17 05:37,50.12,1001.06,1019.97,157,12.24,2.16,-71,1
1652758921,2022-05-17 05:42,50.04,1001.13,1020.05,157,12.21,2.11,-70,1
1652759221,2022-05-17 05:47,50.54,1001.13,1020.04,157,12.05,2.10,-72,1
1652759521,2022-05-17 05:52,51.15,1001.11,1020.03,157,11.89,2.12,-72,1
1652759822,2022-05-17 05:57,50.46,1001.15,1020.07,157,11.98,2.02,-72,1
1652760122,2022-05-17 06:02,51.09,1001.24,1020.16,157,11.78,2.01,-72,1
1652760422,2022-05-17 06:07,50.48,1001.24,1020.16,157,11.97,2.02,-71,1
1652760722,2022-05-17 06:12,50.79,1001.24,1020.16,157,11.86,2.00,-71,1
1652761022,2022-05-17 06:17,50.18,1001.28,1020.20,157,11.93,1.89,-72,1
1652761322,2022-05-17 06:22,48.99,1001.29,1020.20,157,11.88,1.51,-72,1
1652761622,2022-05-17 06:27,49.49,1001.38,1020.30,157,11.81,1.59,-71,1
1652761922,2022-05-17 06:32,49.38,1001.29,1020.21,157,11.83,1.58,-72,1
1652762223,2022-05-17 06:37,50.26,1001.25,1020.16,157,11.59,1.60,-72,1
1652762523,2022-05-17 06:42,48.37,1001.31,1020.23,157,11.80,1.26,-72,1
1652762823,2022-05-17 06:47,48.55,1001.37,1020.29,157,11.77,1.29,-72,1
1652763123,2022-05-17 06:52,48.67,1001.38,1020.29,157,11.87,1.41,-71,1
1652763423,2022-05-17 06:57,47.67,1001.41,1020.33,157,11.89,1.14,-72,1
1652763723,2022-05-17 07:02,47.51,1001.46,1020.38,157,11.79,1.00,-72,1
1652764023,2022-05-17 07:07,47.23,1001.50,1020.41,157,12.02,1.13,-72,1
1652764324,2022-05-17 07:12,47.97,1001.51,1020.42,157,12.07,1.39,-72,1
1652764624,2022-05-17 07:17,48.56,1001.51,1020.43,157,11.96,1.46,-72,1
1652764924,2022-05-17 07:22,48.24,1001.45,1020.37,157,12.15,1.54,-72,1
1652765224,2022-05-17 07:27,47.38,1001.43,1020.34,157,12.14,1.29,-72,1
1652765524,2022-05-17 07:32,47.12,1001.47,1020.38,157,12.14,1.21,-72,1
1652765824,2022-05-17 07:37,46.20,1001.49,1020.41,157,12.31,1.09,-72,1
1652766124,2022-05-17 07:42,44.26,1001.48,1020.40,157,12.43,0.60,-72,1
1652766425,2022-05-17 07:47,43.51,1001.51,1020.42,157,12.45,0.39,-72,1
1652766725,2022-05-17 07:52,41.14,1001.57,1020.48,157,12.56,-0.29,-72,1
1652767025,2022-05-17 07:57,41.26,1001.59,1020.51,157,12.67,-0.15,-72,1
1652767325,2022-05-17 08:02,40.50,1001.66,1020.58,157,12.63,-0.44,-71,1
1652767625,2022-05-17 08:07,41.54,1001.69,1020.60,157,12.71,-0.02,-71,1
1652767926,2022-05-17 08:12,39.32,1001.64,1020.56,157,12.83,-0.67,-71,1
1652768226,2022-05-17 08:17,40.04,1001.65,1020.57,157,12.92,-0.33,-71,1
1652768526,2022-05-17 08:22,36.00,1001.70,1020.62,157,12.96,-1.75,-72,1
1652768827,2022-05-17 08:27,34.63,1001.74,1020.65,157,13.04,-2.20,-72,1
1652769128,2022-05-17 08:32,34.39,1001.77,1020.69,157,13.14,-2.21,-71,1
1652769429,2022-05-17 08:37,36.04,1001.75,1020.66,157,13.09,-1.62,-71,1
1652769729,2022-05-17 08:42,37.41,1001.74,1020.66,157,13.35,-0.88,-71,1
1652770030,2022-05-17 08:47,37.56,1001.71,1020.62,157,13.40,-0.78,-72,1
1652770331,2022-05-17 08:52,36.66,1001.71,1020.63,157,13.57,-0.96,-72,1
1652770631,2022-05-17 08:57,34.96,1001.72,1020.63,157,13.63,-1.55,-71,1
1652770931,2022-05-17 09:02,33.69,1001.74,1020.65,157,13.52,-2.16,-71,1
1652771232,2022-05-17 09:07,32.68,1001.73,1020.65,157,13.58,-2.51,-71,1
1652771532,2022-05-17 09:12,33.05,1001.75,1020.66,157,13.70,-2.25,-71,1
1652771832,2022-05-17 09:17,32.70,1001.78,1020.69,157,13.86,-2.26,-71,1
1652772133,2022-05-17 09:22,31.65,1001.82,1020.74,157,13.86,-2.70,-72,1
1652772433,2022-05-17 09:27,31.74,1001.76,1020.67,157,13.92,-2.61,-72,1
1652772733,2022-05-17 09:32,31.70,1001.74,1020.65,157,13.91,-2.63,-71,1
1652773033,2022-05-17 09:37,30.32,1001.70,1020.62,157,14.05,-3.11,-71,1
1652773333,2022-05-17 09:42,31.33,1001.72,1020.63,157,14.25,-2.49,-71,1
1652773634,2022-05-17 09:47,31.18,1001.72,1020.64,157,14.19,-2.61,-72,1
1652773934,2022-05-17 09:52,29.80,1001.74,1020.66,157,14.27,-3.15,-71,1
1652774234,2022-05-17 09:57,30.47,1001.75,1020.67,157,14.19,-2.92,-71,1
1652774534,2022-05-17 10:02,30.19,1001.79,1020.71,157,14.47,-2.80,-72,1
1652774835,2022-05-17 10:07,31.14,1001.76,1020.68,157,14.41,-2.44,-71,1
1652775135,2022-05-17 10:12,30.81,1001.78,1020.70,157,14.56,-2.45,-71,1
1652775435,2022-05-17 10:17,30.88,1001.77,1020.68,157,14.62,-2.36,-72,1
1652775736,2022-05-17 10:22,31.31,1001.84,1020.76,157,14.46,-2.32,-72,1
1652776037,2022-05-17 10:27,31.61,1001.81,1020.72,157,14.77,-1.92,-72,1
1652776337,2022-05-17 10:32,31.39,1001.83,1020.75,157,14.86,-1.94,-72,1
1652776637,2022-05-17 10:37,30.55,1001.82,1020.74,157,14.92,-2.25,-72,1
1652776937,2022-05-17 10:42,31.30,1001.83,1020.75,157,15.07,-1.79,-72,1
1652777237,2022-05-17 10:47,30.07,1001.87,1020.78,157,15.00,-2.39,-72,1
1652777538,2022-05-17 10:52,29.67,1001.79,1020.71,157,14.94,-2.63,-72,1
1652777838,2022-05-17 10:57,31.13,1001.76,1020.68,157,15.09,-1.85,-72,1
1652778138,2022-05-17 11:02,31.44,1001.68,1020.60,157,15.13,-1.68,-72,1
1652778438,2022-05-17 11:07,30.89,1001.64,1020.55,157,15.22,-1.84,-72,1
1652778739,2022-05-17 11:12,31.34,1001.60,1020.51,157,15.32,-1.55,-72,1
1652779040,2022-05-17 11:17,30.46,1001.71,1020.62,157,15.28,-1.97,-72,1
1652779340,2022-05-17 11:22,30.73,1001.57,1020.49,157,15.28,-1.86,-71,1
1652779640,2022-05-17 11:27,30.56,1001.55,1020.47,157,15.44,-1.79,-72,1
1652779940,2022-05-17 11:32,30.26,1001.54,1020.46,157,15.62,-1.77,-72,1
1652780241,2022-05-17 11:37,30.17,1001.54,1020.46,157,15.59,-1.84,-72,1
1652780541,2022-05-17 11:42,30.17,1001.55,1020.47,157,15.77,-1.68,-72,1
1652780841,2022-05-17 11:47,30.40,1001.54,1020.45,157,15.86,-1.50,-72,1
1652781142,2022-05-17 11:52,30.45,1001.53,1020.45,157,15.92,-1.42,-72,1
1652781444,2022-05-17 11:57,30.47,1001.42,1020.34,157,16.09,-1.26,-72,1
1652781744,2022-05-17 12:02,29.74,1001.48,1020.40,157,16.18,-1.52,-72,1
1652782045,2022-05-17 12:07,29.27,1001.43,1020.34,157,16.11,-1.80,-73,1
1652782345,2022-05-17 12:12,31.29,1001.45,1020.37,157,16.12,-0.88,-72,1
1652782645,2022-05-17 12:17,29.97,1001.34,1020.26,157,16.23,-1.37,-72,1
1652782946,2022-05-17 12:22,29.38,1001.26,1020.18,157,16.43,-1.47,-73,1
1652783246,2022-05-17 12:27,29.41,1001.24,1020.15,157,16.51,-1.39,-74,1
1652783546,2022-05-17 12:32,29.44,1001.24,1020.15,157,16.43,-1.44,-74,1
1652783846,2022-05-17 12:37,29.62,1001.20,1020.11,157,16.59,-1.22,-74,1
1652784147,2022-05-17 12:42,28.37,1001.19,1020.11,157,16.70,-1.71,-73,1
1652784448,2022-05-17 12:47,28.66,1001.16,1020.08,157,16.69,-1.58,-74,1
1652784748,2022-05-17 12:52,29.75,1001.12,1020.04,157,16.59,-1.16,-74,1
1652785048,2022-05-17 12:57,28.71,1001.07,1019.99,157,16.63,-1.61,-74,1
1652785349,2022-05-17 13:02,29.43,1001.04,1019.95,157,16.82,-1.11,-74,1
1652785649,2022-05-17 13:07,28.80,1001.03,1019.94,157,16.61,-1.58,-74,1
1652785949,2022-05-17 13:12,28.17,1000.91,1019.82,157,16.71,-1.80,-75,1
1652786249,2022-05-17 13:17,28.13,1000.94,1019.86,157,16.92,-1.63,-76,1
1652786550,2022-05-17 13:22,27.72,1000.83,1019.75,157,16.97,-1.79,-75,1
1652786850,2022-05-17 13:27,28.29,1000.85,1019.76,157,17.09,-1.41,-75,1
1652787150,2022-05-17 13:32,28.42,1000.76,1019.68,157,17.22,-1.24,-75,1
1652787450,2022-05-17 13:37,28.09,1000.78,1019.70,157,17.53,-1.13,-75,1
1652787750,2022-05-17 13:42,28.51,1000.84,1019.76,157,17.74,-0.75,-76,1
1652788050,2022-05-17 13:47,28.11,1000.84,1019.76,157,17.44,-1.20,-75,1
1652788350,2022-05-17 13:52,27.92,1000.69,1019.60,157,17.69,-1.08,-75,1
1652788651,2022-05-17 13:57,28.81,1000.71,1019.62,157,17.89,-0.47,-76,1
1652788951,2022-05-17 14:02,28.32,1000.67,1019.59,157,17.93,-0.67,-76,1
1652789251,2022-05-17 14:07,28.58,1000.75,1019.66,157,17.77,-0.69,-75,1
1652789551,2022-05-17 14:12,27.91,1000.69,1019.61,157,17.84,-0.95,-76,1
1652789851,2022-05-17 14:17,28.20,1000.64,1019.56,157,17.97,-0.70,-76,1
1652790151,2022-05-17 14:22,27.98,1000.56,1019.48,157,17.91,-0.86,-76,1
1652790452,2022-05-17 14:27,27.96,1000.51,1019.43,157,17.88,-0.89,-76,1
1652790752,2022-05-17 14:32,27.33,1000.55,1019.47,157,17.62,-1.43,-75,1
1652791053,2022-05-17 14:37,27.51,1000.58,1019.49,157,17.79,-1.19,-76,1
1652791353,2022-05-17 14:42,27.35,1000.53,1019.45,157,17.88,-1.19,-75,1
1652791653,2022-05-17 14:47,27.97,1000.46,1019.38,157,18.01,-0.77,-77,1
1652791953,2022-05-17 14:52,27.58,1000.45,1019.37,157,18.17,-0.83,-75,1
1652792254,2022-05-17 14:57,27.22,1000.42,1019.34,157,18.23,-0.96,-75,1
1652792554,2022-05-17 15:02,27.18,1000.42,1019.34,157,18.38,-0.85,-75,1
1652793157,2022-05-17 15:12,26.99,1000.38,1019.29,157,18.31,-1.00,-76,1
1652793457,2022-05-17 15:17,26.76,1000.36,1019.27,157,18.28,-1.14,-76,1
1652793758,2022-05-17 15:22,27.21,1000.36,1019.28,157,18.23,-0.96,-76,1
1652794058,2022-05-17 15:27,26.70,1000.33,1019.25,157,18.13,-1.31,-76,1
1652794358,2022-05-17 15:32,26.64,1000.38,1019.30,157,18.21,-1.27,-75,1
1652794658,2022-05-17 15:37,26.77,1000.42,1019.34,157,18.25,-1.17,-76,1
1652794958,2022-05-17 15:42,26.03,1000.43,1019.35,157,18.25,-1.55,-76,1
1652795259,2022-05-17 15:47,25.64,1000.35,1019.27,157,18.05,-1.93,-76,1
1652795560,2022-05-17 15:52,25.51,1000.53,1019.44,157,17.85,-2.16,-76,1
1652795860,2022-05-17 15:57,25.24,1000.42,1019.34,157,17.95,-2.22,-75,1
1652796160,2022-05-17 16:02,26.19,1000.50,1019.41,157,18.04,-1.65,-75,1
1652796460,2022-05-17 16:07,25.79,1000.38,1019.30,157,18.24,-1.69,-75,1
1652796761,2022-05-17 16:12,24.27,1000.44,1019.36,157,18.00,-2.71,-76,1
1652797061,2022-05-17 16:17,24.43,1000.49,1019.41,157,17.87,-2.73,-75,1
1652797361,2022-05-17 16:22,24.36,1000.47,1019.38,157,18.01,-2.65,-75,1
1652797661,2022-05-17 16:27,25.19,1000.44,1019.36,157,18.18,-2.06,-76,1
1652797961,2022-05-17 16:32,23.99,1000.31,1019.23,157,18.41,-2.52,-76,1
1652798261,2022-05-17 16:37,24.08,1000.43,1019.35,157,18.46,-2.43,-76,1
1652798561,2022-05-17 16:42,24.09,1000.51,1019.42,157,18.56,-2.33,-76,1
1652798862,2022-05-17 16:47,23.52,1000.53,1019.44,157,18.44,-2.76,-76,1
1652799162,2022-05-17 16:52,24.24,1000.50,1019.42,157,18.44,-2.36,-75,1
1652799462,2022-05-17 16:57,24.53,1000.53,1019.45,157,18.19,-2.40,-75,1
1652799762,2022-05-17 17:02,23.88,1000.51,1019.42,157,18.04,-2.89,-76,1
1652800062,2022-05-17 17:07,24.08,1000.57,1019.49,157,17.91,-2.89,-76,1
1652800362,2022-05-17 17:12,24.31,1000.55,1019.46,157,18.19,-2.52,-76,1
1652800662,2022-05-17 17:17,24.50,1000.58,1019.50,157,17.93,-2.64,-75,1
1652800962,2022-05-17 17:22,24.40,1000.59,1019.51,157,17.94,-2.69,-76,1
1652801263,2022-05-17 17:27,24.65,1000.70,1019.62,157,17.70,-2.75,-76,1
1652801563,2022-05-17 17:32,23.79,1000.63,1019.55,157,17.95,-3.02,-75,1
1652801863,2022-05-17 17:37,24.43,1000.73,1019.65,157,17.91,-2.70,-76,1
1652802163,2022-05-17 17:42,24.52,1000.66,1019.57,157,17.63,-2.88,-76,1
1652802463,2022-05-17 17:47,24.05,1000.72,1019.64,157,17.42,-3.32,-75,1
1652802763,2022-05-17 17:52,24.98,1000.71,1019.63,157,17.83,-2.46,-75,1
1652803063,2022-05-17 17:57,25.33,1000.77,1019.68,157,17.12,-2.88,-75,1
1652803364,2022-05-17 18:02,25.86,1000.75,1019.67,157,17.41,-2.35,-75,1
1652803664,2022-05-17 18:07,25.34,1000.74,1019.66,157,17.69,-2.39,-75,1
1652803964,2022-05-17 18:12,25.29,1000.80,1019.71,157,17.97,-2.18,-75,1
1652804264,2022-05-17 18:17,25.50,1000.78,1019.69,157,18.06,-1.99,-75,1
1652804564,2022-05-17 18:22,25.47,1000.81,1019.73,157,17.92,-2.13,-75,1
1652804864,2022-05-17 18:27,25.19,1000.79,1019.71,157,17.93,-2.26,-75,1
1652805164,2022-05-17 18:32,25.25,1000.89,1019.80,157,17.72,-2.41,-75,1
1652805465,2022-05-17 18:37,26.04,1000.90,1019.81,157,17.55,-2.14,-75,1
1652805765,2022-05-17 18:42,25.74,1000.84,1019.75,157,17.40,-2.43,-75,1
1652806065,2022-05-17 18:47,26.25,1000.88,1019.80,157,17.39,-2.17,-75,1
1652806365,2022-05-17 18:52,26.87,1000.96,1019.88,157,17.07,-2.13,-75,1
1652806665,2022-05-17 18:57,27.58,1001.03,1019.95,157,16.65,-2.14,-76,1
1652806965,2022-05-17 19:02,28.07,1001.05,1019.97,157,16.29,-2.21,-75,1
1652807265,2022-05-17 19:07,28.24,1001.10,1020.02,157,16.13,-2.26,-75,1
1652807565,2022-05-17 19:12,28.94,1001.11,1020.03,157,16.17,-1.90,-74,1
1652807866,2022-05-17 19:17,28.74,1001.12,1020.04,157,16.21,-1.96,-74,1
1652808166,2022-05-17 19:22,28.71,1001.15,1020.06,157,16.03,-2.12,-75,1
1652808466,2022-05-17 19:27,29.38,1001.14,1020.05,157,15.91,-1.92,-75,1
1652808766,2022-05-17 19:32,28.99,1001.18,1020.10,157,15.89,-2.12,-75,1
1652809066,2022-05-17 19:37,29.41,1001.17,1020.09,157,15.70,-2.09,-76,1
1652809366,2022-05-17 19:42,29.91,1001.19,1020.10,157,15.50,-2.03,-75,1
1652809666,2022-05-17 19:47,30.15,1001.27,1020.18,157,15.51,-1.92,-75,1
1652809967,2022-05-17 19:52,30.88,1001.38,1020.29,157,15.35,-1.73,-75,1
1652810267,2022-05-17 19:57,31.37,1001.46,1020.37,157,15.06,-1.77,-75,1
1652810567,2022-05-17 20:02,31.89,1001.53,1020.44,157,14.67,-1.89,-75,1
1652810867,2022-05-17 20:07,32.43,1001.61,1020.53,157,14.51,-1.80,-75,1
1652811167,2022-05-17 20:12,32.77,1001.76,1020.67,157,14.33,-1.82,-75,1
1652811467,2022-05-17 20:17,33.11,1001.79,1020.71,157,14.10,-1.88,-75,1
1652811767,2022-05-17 20:22,32.58,1001.88,1020.80,157,14.06,-2.13,-75,1
1652812067,2022-05-17 20:27,32.92,1001.97,1020.89,157,14.06,-1.99,-75,1
1652812368,2022-05-17 20:32,33.36,1002.07,1020.99,157,13.89,-1.96,-75,1
1652812668,2022-05-17 20:37,33.48,1002.08,1021.00,157,13.85,-1.95,-75,1
1652812968,2022-05-17 20:42,33.97,1002.16,1021.07,157,13.73,-1.86,-75,1
1652813268,2022-05-17 20:47,33.80,1002.20,1021.11,157,13.70,-1.95,-75,1
1652813568,2022-05-17 20:52,34.35,1002.28,1021.20,157,13.61,-1.81,-75,1
1652813868,2022-05-17 20:57,34.64,1002.36,1021.28,157,13.48,-1.81,-75,1
1652814168,2022-05-17 21:02,35.01,1002.43,1021.34,157,13.32,-1.81,-75,1
1652814469,2022-05-17 21:07,35.28,1002.52,1021.44,157,13.10,-1.90,-75,1
1652814769,2022-05-17 21:12,35.79,1002.60,1021.51,157,12.77,-2.00,-75,1
1652815069,2022-05-17 21:17,35.55,1002.69,1021.60,157,12.73,-2.13,-75,1
1652815369,2022-05-17 21:22,35.72,1002.73,1021.65,157,12.60,-2.18,-75,1
1652815669,2022-05-17 21:27,35.18,1002.70,1021.62,157,12.52,-2.45,-75,1
1652815969,2022-05-17 21:32,35.34,1002.79,1021.71,157,12.44,-2.46,-75,1
1652816269,2022-05-17 21:37,35.66,1002.85,1021.76,157,12.32,-2.45,-75,1
1652816569,2022-05-17 21:42,35.63,1002.96,1021.88,157,12.32,-2.46,-75,1
1652816870,2022-05-17 21:47,35.94,1002.94,1021.85,157,12.34,-2.32,-75,1
1652817170,2022-05-17 21:52,36.01,1003.01,1021.92,157,12.28,-2.35,-75,1
1652817470,2022-05-17 21:57,36.42,1003.04,1021.95,157,12.16,-2.30,-75,1
1652817770,2022-05-17 22:02,36.58,1003.07,1021.98,157,12.17,-2.24,-75,1
1652818070,2022-05-17 22:07,36.48,1003.09,1022.01,157,12.14,-2.30,-75,1
1652818370,2022-05-17 22:12,36.50,1003.14,1022.05,157,12.02,-2.40,-75,1
1652818670,2022-05-17 22:17,37.25,1003.17,1022.08,157,11.91,-2.22,-75,1
1652818971,2022-05-17 22:22,37.79,1003.26,1022.17,157,11.79,-2.14,-75,1
1652819271,2022-05-17 22:27,38.26,1003.29,1022.21,157,11.71,-2.04,-75,1
1652819571,2022-05-17 22:32,38.52,1003.36,1022.28,157,11.58,-2.07,-75,1
1652819871,2022-05-17 22:37,38.79,1003.44,1022.35,157,11.43,-2.10,-75,1
1652820171,2022-05-17 22:42,39.21,1003.51,1022.42,157,11.33,-2.05,-75,1
1652820471,2022-05-17 22:47,39.32,1003.57,1022.48,157,11.30,-2.04,-75,1
1652820771,2022-05-17 22:52,39.76,1003.61,1022.53,157,11.23,-1.95,-75,1
1652821072,2022-05-17 22:57,39.35,1003.71,1022.63,157,11.26,-2.06,-75,1
1652821372,2022-05-17 23:02,39.37,1003.74,1022.66,157,11.17,-2.14,-75,1
1652821672,2022-05-17 23:07,39.82,1003.82,1022.74,157,11.05,-2.09,-74,1
1652821972,2022-05-17 23:12,39.77,1003.88,1022.80,157,11.03,-2.13,-75,1
1652822272,2022-05-17 23:17,40.17,1003.92,1022.84,157,10.82,-2.18,-75,1
1652822572,2022-05-17 23:22,40.73,1003.96,1022.87,157,10.65,-2.15,-75,1
1652822872,2022-05-17 23:27,40.58,1004.03,1022.94,157,10.70,-2.15,-75,1
1652823172,2022-05-17 23:32,40.84,1004.08,1023.00,157,10.70,-2.06,-75,1
1652823473,2022-05-17 23:37,41.41,1004.16,1023.08,157,10.57,-1.99,-75,1
1652823773,2022-05-17 23:42,41.25,1004.30,1023.21,157,10.88,-1.77,-74,1
1652824073,2022-05-17 23:47,41.71,1004.35,1023.26,157,10.83,-1.66,-75,1
1652824373,2022-05-17 23:52,42.06,1004.36,1023.28,157,10.73,-1.64,-75,1
1652824673,2022-05-17 23:57,43.96,1004.46,1023.38,157,10.17,-1.54,-75,1