1652911444,2022-05-19 00:04,55.84,1009.32,1028.24,157,10.19,1.77,-76,1
1652911744,2022-05-19 00:09,56.57,1009.34,1028.26,157,9.95,1.73,-76,1
1652912045,2022-05-19 00:14,56.64,1009.30,1028.21,157,9.88,1.68,-74,1
1652912345,2022-05-19 00:19,57.24,1009.31,1028.22,157,9.79,1.74,-76,1
1652912645,2022-05-19 00:24,57.06,1009.33,1028.25,157,9.77,1.68,-75,1
1652912945,2022-05-19 00:29,57.33,1009.21,1028.12,157,9.62,1.61,-76,1
1652913245,2022-05-19 00:34,55.68,1009.16,1028.08,157,9.89,1.45,-76,1
1652913545,2022-05-19 00:39,56.30,1009.19,1028.11,157,9.76,1.48,-76,1
1652913845,2022-05-19 00:44,56.66,1009.13,1028.04,157,9.66,1.48,-76,1
1652914145,2022-05-19 00:49,57.35,1009.18,1028.10,157,9.44,1.44,-75,1
1652914445,2022-05-19 00:54,57.81,1009.17,1028.09,157,9.41,1.52,-76,1
1652914745,2022-05-19 00:59,58.08,1009.14,1028.06,157,9.28,1.47,-76,1
1652915045,2022-05-19 01:04,58.12,1009.15,1028.06,157,9.20,1.40,-75,1
1652915345,2022-05-19 01:09,57.55,1009.06,1027.98,157,9.22,1.28,-76,1
1652915645,2022-05-19 01:14,58.33,1009.19,1028.10,157,9.08,1.34,-76,1
1652915946,2022-05-19 01:19,58.92,1009.09,1028.01,157,8.95,1.36,-76,1
1652916246,2022-05-19 01:24,58.72,1009.12,1028.04,157,8.99,1.35,-75,1
1652916546,2022-05-19 01:29,58.97,1009.12,1028.03,157,8.96,1.38,-76,1
1652916846,2022-05-19 01:34,59.79,1009.16,1028.07,157,8.67,1.30,-75,1
1652917146,2022-05-19 01:39,60.32,1009.17,1028.09,157,8.51,1.27,-76,1
1652917446,2022-05-19 01:44,61.66,1009.22,1028.13,157,8.25,1.33,-76,1
1652917746,2022-05-19 01:49,60.90,1009.18,1028.10,157,8.24,1.15,-75,1
1652918046,2022-05-19 01:54,60.01,1009.16,1028.08,157,8.38,1.08,-76,1
1652918347,2022-05-19 01:59,60.16,1009.14,1028.06,157,8.32,1.05,-76,1
1652918647,2022-05-19 02:04,60.74,1009.22,1028.14,157,8.27,1.14,-75,1
1652918947,2022-05-19 02:09,60.71,1009.21,1028.12,157,8.24,1.11,-75,1
1652919247,2022-05-19 02:14,60.90,1009.23,1028.15,157,8.13,1.04,-76,1
1652919547,2022-05-19 02:19,61.02,1009.15,1028.06,157,8.06,1.01,-75,1
1652919847,2022-05-19 02:24,61.15,1009.11,1028.02,157,8.12,1.09,-75,1
1652920147,2022-05-19 02:29,61.88,1009.15,1028.06,157,7.92,1.07,-76,1
1652920448,2022-05-19 02:34,61.63,1009.18,1028.09,157,7.87,0.96,-75,1
1652920748,2022-05-19 02:39,61.38,1009.18,1028.10,157,7.82,0.86,-75,1
1652921048,2022-05-19 02:44,62.20,1009.16,1028.08,157,7.56,0.80,-76,1
1652921348,2022-05-19 02:49,62.18,1009.16,1028.08,157,7.52,0.75,-76,1
1652921648,2022-05-19 02:54,61.86,1009.16,1028.07,157,7.50,0.67,-76,1
1652921948,2022-05-19 02:59,63.43,1009.24,1028.16,157,7.17,0.70,-76,1
1652922248,2022-05-19 03:04,63.10,1009.31,1028.23,157,7.09,0.55,-76,1
1652922549,2022-05-19 03:09,63.31,1009.26,1028.17,157,7.03,0.54,-76,1
1652922849,2022-05-19 03:14,63.67,1009.32,1028.24,157,6.96,0.55,-76,1
1652923149,2022-05-19 03:19,63.83,1009.22,1028.14,157,7.35,0.96,-75,1
1652923449,2022-05-19 03:24,64.46,1009.22,1028.14,157,7.03,0.79,-76,1
1652923749,2022-05-19 03:29,63.74,1009.25,1028.17,157,7.03,0.63,-75,1
1652924050,2022-05-19 03:34,62.23,1009.25,1028.16,157,7.41,0.66,-75,1
1652924350,2022-05-19 03:39,62.33,1009.26,1028.17,157,7.26,0.54,-75,1
1652924650,2022-05-19 03:44,64.05,1009.34,1028.26,157,6.93,0.61,-76,1
1652924950,2022-05-19 03:49,62.95,1009.35,1028.26,157,6.95,0.38,-76,1
1652925250,2022-05-19 03:54,63.28,1009.34,1028.25,157,6.90,0.41,-75,1
1652925550,2022-05-19 03:59,63.89,1009.31,1028.22,157,6.80,0.45,-76,1
1652925850,2022-05-19 04:04,64.09,1009.44,1028.35,157,6.79,0.48,-75,1
1652926150,2022-05-19 04:09,64.88,1009.42,1028.34,157,6.69,0.55,-76,1
1652926450,2022-05-19 04:14,64.29,1009.42,1028.34,157,6.71,0.45,-75,1
1652926751,2022-05-19 04:19,64.46,1009.42,1028.34,157,6.64,0.42,-76,1
1652927051,2022-05-19 04:24,64.51,1009.40,1028.31,157,6.60,0.39,-76,1
1652927351,2022-05-19 04:29,63.93,1009.39,1028.30,157,6.54,0.21,-75,1
1652927651,2022-05-19 04:34,63.68,1009.47,1028.38,157,6.57,0.18,-76,1
1652927951,2022-05-19 04:39,64.11,1009.42,1028.33,157,6.45,0.16,-75,1
1652928251,2022-05-19 04:44,65.54,1009.44,1028.35,157,6.31,0.33,-76,1
1652928552,2022-05-19 04:49,65.18,1009.42,1028.34,157,6.21,0.16,-76,1
1652928852,2022-05-19 04:54,64.96,1009.40,1028.32,157,6.34,0.24,-75,1
1652929152,2022-05-19 04:59,64.82,1009.40,1028.32,157,6.41,0.28,-76,1
1652929452,2022-05-19 05:04,64.86,1009.36,1028.28,157,6.31,0.19,-76,1
1652929752,2022-05-19 05:09,65.31,1009.29,1028.20,157,6.35,0.32,-76,1
1652930053,2022-05-19 05:14,65.22,1009.29,1028.20,157,6.42,0.37,-76,1
1652930353,2022-05-19 05:19,65.44,1009.24,1028.16,157,6.55,0.54,-76,1
1652930653,2022-05-19 05:24,64.30,1009.27,1028.18,157,6.96,0.69,-76,1
1652930953,2022-05-19 05:29,64.08,1009.28,1028.19,157,6.95,0.63,-76,1
1652931253,2022-05-19 05:34,64.31,1009.31,1028.23,157,6.86,0.60,-76,1
1652931553,2022-05-19 05:39,64.25,1009.30,1028.21,157,7.04,0.75,-76,1
1652931853,2022-05-19 05:44,63.01,1009.26,1028.17,157,7.32,0.75,-75,1
1652932153,2022-05-19 05:49,61.79,1009.29,1028.21,157,7.51,0.66,-76,1
1652932453,2022-05-19 05:54,60.73,1009.32,1028.23,157,7.86,0.75,-76,1
1652932753,2022-05-19 05:59,60.97,1009.40,1028.32,157,7.95,0.89,-76,1
1652933054,2022-05-19 06:04,61.19,1009.41,1028.33,157,8.06,1.04,-76,1
1652933354,2022-05-19 06:09,60.85,1009.44,1028.36,157,8.39,1.28,-75,1
1652933654,2022-05-19 06:14,58.76,1009.38,1028.29,157,9.00,1.37,-76,1
1652933954,2022-05-19 06:19,59.54,1009.40,1028.32,157,8.85,1.41,-76,1
1652934254,2022-05-19 06:24,58.83,1009.31,1028.23,157,8.93,1.32,-75,1
1652934554,2022-05-19 06:29,57.70,1009.29,1028.21,157,9.29,1.39,-76,1
1652934854,2022-05-19 06:34,58.15,1009.33,1028.25,157,9.28,1.49,-76,1
1652935154,2022-05-19 06:39,57.90,1009.35,1028.27,157,9.48,1.61,-76,1
1652935454,2022-05-19 06:44,58.59,1009.39,1028.30,157,9.60,1.89,-76,1
1652935754,2022-05-19 06:49,56.97,1009.46,1028.38,157,9.92,1.80,-76,1
1652936054,2022-05-19 06:54,56.54,1009.41,1028.33,157,10.16,1.92,-76,1
1652936354,2022-05-19 06:59,55.99,1009.44,1028.35,157,10.17,1.79,-76,1
1652936655,2022-05-19 07:04,55.52,1009.38,1028.30,157,10.62,2.09,-76,1
1652936955,2022-05-19 07:09,54.16,1009.39,1028.31,157,10.91,2.02,-75,1
1652937255,2022-05-19 07:14,54.85,1009.42,1028.33,157,10.99,2.27,-76,1
1652937555,2022-05-19 07:19,53.87,1009.32,1028.24,157,11.23,2.24,-76,1
1652937855,2022-05-19 07:24,53.50,1009.33,1028.24,157,11.41,2.31,-76,1
1652938155,2022-05-19 07:29,53.20,1009.29,1028.21,157,11.56,2.37,-76,1
1652938455,2022-05-19 07:34,53.17,1009.22,1028.14,157,11.78,2.57,-75,1
1652938755,2022-05-19 07:39,51.81,1009.15,1028.07,157,11.89,2.31,-76,1
1652939055,2022-05-19 07:44,51.87,1009.13,1028.05,157,12.14,2.55,-76,1
1652939356,2022-05-19 07:49,50.78,1009.24,1028.15,157,12.39,2.49,-76,1
1652939656,2022-05-19 07:54,50.74,1009.29,1028.20,157,12.62,2.69,-76,1
1652939956,2022-05-19 07:59,51.92,1009.36,1028.27,157,12.77,3.15,-75,1
1652940256,2022-05-19 08:04,50.77,1009.25,1028.17,157,13.03,3.07,-75,1
1652940556,2022-05-19 08:09,49.07,1009.27,1028.19,157,13.30,2.84,-75,1
1652940857,2022-05-19 08:14,48.02,1009.25,1028.17,157,13.49,2.71,-76,1
1652941157,2022-05-19 08:19,48.32,1009.21,1028.13,157,13.72,3.01,-75,1
1652941457,2022-05-19 08:24,44.76,1009.18,1028.10,157,13.93,2.13,-76,1
1652941757,2022-05-19 08:29,44.39,1009.13,1028.04,157,14.12,2.18,-76,1
1652942058,2022-05-19 08:34,43.56,1009.11,1028.03,157,14.38,2.16,-76,1
1652942359,2022-05-19 08:39,42.55,1009.11,1028.03,157,14.60,2.03,-75,1
1652942659,2022-05-19 08:44,42.68,1009.14,1028.06,157,14.72,2.18,-76,1
1652942962,2022-05-19 08:49,41.63,1009.14,1028.06,157,14.93,2.02,-77,1
1652943263,2022-05-19 08:54,41.28,1009.13,1028.04,157,15.09,2.04,-72,1
1652943563,2022-05-19 08:59,40.33,1009.10,1028.01,157,15.29,1.90,-76,1
1652943863,2022-05-19 09:04,40.46,1009.05,1027.97,157,15.47,2.10,-80,1
1652944164,2022-05-19 09:09,37.50,1008.99,1027.91,157,15.68,1.23,-75,1
1652944465,2022-05-19 09:14,37.01,1009.03,1027.95,157,15.88,1.23,-77,1
1652944765,2022-05-19 09:19,35.08,1009.05,1027.97,157,16.01,0.60,-75,1
1652945067,2022-05-19 09:24,34.40,1009.08,1028.00,157,16.13,0.43,-77,1
1652945371,2022-05-19 09:29,33.96,1009.01,1027.93,157,16.34,0.44,-79,1
1652945672,2022-05-19 09:34,33.90,1009.01,1027.92,157,16.44,0.50,-76,1
1652945972,2022-05-19 09:39,34.09,1008.98,1027.90,157,16.56,0.69,-76,1
1652946272,2022-05-19 09:44,33.44,1008.87,1027.79,157,16.65,0.50,-75,1
1652946879,2022-05-19 09:54,33.48,1008.94,1027.86,157,16.90,0.74,-75,1
1652947179,2022-05-19 09:59,31.60,1008.89,1027.81,157,17.00,0.03,-75,1
1652947480,2022-05-19 10:04,31.19,1008.89,1027.81,157,17.07,-0.09,-73,1
1652947780,2022-05-19 10:09,32.38,1008.89,1027.81,157,17.11,0.46,-73,1
1652948080,2022-05-19 10:14,32.56,1008.84,1027.75,157,17.31,0.71,-74,1
1652948380,2022-05-19 10:19,32.17,1008.75,1027.67,157,17.36,0.59,-73,1
1652948681,2022-05-19 10:24,32.43,1008.65,1027.57,157,17.48,0.81,-76,1
1652948981,2022-05-19 10:29,31.80,1008.70,1027.62,157,17.57,0.61,-75,1
1652949281,2022-05-19 10:34,31.75,1008.64,1027.56,157,17.65,0.66,-75,1
1652949581,2022-05-19 10:39,31.27,1008.62,1027.53,157,17.67,0.47,-73,1
1652949881,2022-05-19 10:44,30.74,1008.66,1027.58,157,17.80,0.34,-76,1
1652950182,2022-05-19 10:49,32.45,1008.74,1027.66,157,17.93,1.20,-76,1
1652950482,2022-05-19 10:54,31.71,1008.70,1027.62,157,17.98,0.93,-75,1
1652950782,2022-05-19 10:59,29.76,1008.70,1027.62,157,18.12,0.17,-75,1
1652951082,2022-05-19 11:04,30.09,1008.60,1027.52,157,18.14,0.34,-76,1
1652951382,2022-05-19 11:09,30.16,1008.64,1027.56,157,18.26,0.48,-76,1
1652951683,2022-05-19 11:14,28.28,1008.49,1027.40,157,18.30,-0.37,-76,1
1652951984,2022-05-19 11:19,29.37,1008.47,1027.38,157,18.47,0.29,-74,1
1652952284,2022-05-19 11:24,28.01,1008.41,1027.33,157,18.47,-0.36,-73,1
1652952584,2022-05-19 11:29,28.77,1008.47,1027.39,157,18.53,0.06,-76,1
1652952885,2022-05-19 11:34,27.78,1008.36,1027.28,157,18.65,-0.31,-74,1
1652953186,2022-05-19 11:39,27.70,1008.39,1027.30,157,18.82,-0.21,-74,1
1652953486,2022-05-19 11:44,27.14,1008.31,1027.23,157,18.97,-0.36,-76,1
1652953786,2022-05-19 11:49,26.84,1008.17,1027.09,157,19.00,-0.49,-76,1
1652954086,2022-05-19 11:54,25.94,1008.17,1027.08,157,19.11,-0.86,-75,1
1652954387,2022-05-19 11:59,26.24,1008.17,1027.08,157,19.17,-0.65,-75,1
1652954687,2022-05-19 12:04,25.32,1008.13,1027.05,157,19.20,-1.11,-75,1
1652954987,2022-05-19 12:09,24.99,1008.04,1026.96,157,19.22,-1.28,-76,1
1652955288,2022-05-19 12:14,26.36,1007.91,1026.83,157,19.39,-0.40,-75,1
1652955588,2022-05-19 12:19,26.02,1007.90,1026.82,157,19.64,-0.37,-76,1
1652955888,2022-05-19 12:24,25.59,1007.87,1026.79,157,19.68,-0.56,-75,1
1652956190,2022-05-19 12:29,26.46,1007.85,1026.77,157,19.96,0.14,-74,1
1652956491,2022-05-19 12:34,24.87,1007.88,1026.79,157,20.08,-0.61,-74,1
1652956791,2022-05-19 12:39,24.05,1007.80,1026.71,157,20.17,-0.99,-73,1
1652957091,2022-05-19 12:44,25.06,1007.75,1026.67,157,20.27,-0.35,-74,1
1652957698,2022-05-19 12:54,25.61,1007.55,1026.46,157,20.40,0.06,-76,1
1652957998,2022-05-19 12:59,25.11,1007.46,1026.38,157,20.50,-0.13,-76,1
1652958298,2022-05-19 13:04,25.24,1007.36,1026.28,157,20.73,0.14,-76,1
1652958598,2022-05-19 13:09,24.07,1007.27,1026.19,157,20.87,-0.39,-76,1
1652958898,2022-05-19 13:14,23.32,1007.21,1026.12,157,21.04,-0.69,-74,1
1652959198,2022-05-19 13:19,23.32,1007.19,1026.11,157,21.20,-0.55,-76,1
1652959498,2022-05-19 13:24,23.04,1007.27,1026.18,157,21.27,-0.66,-75,1
1652959799,2022-05-19 13:29,22.92,1007.18,1026.09,157,21.44,-0.59,-76,1
1652960099,2022-05-19 13:34,23.20,1007.10,1026.02,157,21.55,-0.32,-76,1
1652960399,2022-05-19 13:39,22.21,1007.03,1025.94,157,21.74,-0.77,-74,1
1652960699,2022-05-19 13:44,21.95,1007.10,1026.01,157,21.77,-0.90,-74,1
1652960999,2022-05-19 13:49,23.30,1007.06,1025.97,157,21.78,-0.08,-74,1
1652961300,2022-05-19 13:55,23.50,1006.95,1025.87,157,22.06,0.28,-74,1
1652961600,2022-05-19 14:00,22.75,1006.76,1025.68,157,22.18,-0.07,-74,1
1652961900,2022-05-19 14:05,22.10,1006.73,1025.65,157,22.24,-0.41,-74,1
1652962200,2022-05-19 14:10,19.95,1006.61,1025.52,157,22.29,-1.77,-74,1
1652962501,2022-05-19 14:15,20.00,1006.61,1025.53,157,22.42,-1.63,-75,1
1652962801,2022-05-19 14:20,21.42,1006.46,1025.37,157,22.69,-0.47,-74,1
1652963101,2022-05-19 14:25,20.88,1006.45,1025.37,157,22.75,-0.77,-74,1
1652963401,2022-05-19 14:30,20.07,1006.39,1025.31,157,22.69,-1.36,-76,1
1652963701,2022-05-19 14:35,20.29,1006.46,1025.37,157,22.74,-1.17,-74,1
1652964002,2022-05-19 14:40,18.88,1006.35,1025.27,157,22.82,-2.08,-75,1
1652964302,2022-05-19 14:45,19.48,1006.34,1025.25,157,22.87,-1.62,-74,1
1652964602,2022-05-19 14:50,21.46,1006.20,1025.12,157,23.02,-0.17,-74,1
1652964902,2022-05-19 14:55,19.64,1006.11,1025.03,157,22.92,-1.46,-74,1
1652965202,2022-05-19 15:00,19.25,1005.96,1024.87,157,23.27,-1.45,-72,1
1652965502,2022-05-19 15:05,20.21,1005.94,1024.86,157,23.36,-0.71,-73,1
1652965802,2022-05-19 15:10,20.23,1005.94,1024.86,157,23.54,-0.55,-71,1
1652966103,2022-05-19 15:15,19.83,1005.92,1024.83,157,23.62,-0.75,-72,1
1652966403,2022-05-19 15:20,20.56,1005.93,1024.84,157,23.71,-0.18,-72,1
1652966703,2022-05-19 15:25,20.42,1005.87,1024.79,157,23.92,-0.11,-72,1
1652967003,2022-05-19 15:30,19.65,1005.84,1024.76,157,23.94,-0.62,-72,1
1652967303,2022-05-19 15:35,19.90,1005.72,1024.63,157,23.94,-0.45,-72,1
1652967603,2022-05-19 15:40,20.35,1005.63,1024.54,157,23.91,-0.16,-72,1
1652967903,2022-05-19 15:45,19.38,1005.67,1024.59,157,23.90,-0.84,-72,1
1652968204,2022-05-19 15:50,18.64,1005.64,1024.55,157,23.61,-1.61,-72,1
1652968504,2022-05-19 15:55,19.81,1005.56,1024.47,157,23.77,-0.65,-72,1
1652968804,2022-05-19 16:00,20.05,1005.51,1024.43,157,23.84,-0.42,-72,1
1652969104,2022-05-19 16:05,20.12,1005.43,1024.34,157,23.82,-0.39,-72,1
1652969404,2022-05-19 16:10,20.45,1005.43,1024.35,157,24.01,-0.01,-72,1
1652969704,2022-05-19 16:15,20.19,1005.40,1024.31,157,24.06,-0.14,-73,1
1652970004,2022-05-19 16:20,20.68,1005.46,1024.37,157,24.22,0.32,-72,1
1652970304,2022-05-19 16:25,20.52,1005.30,1024.22,157,24.36,0.33,-72,1
1652970604,2022-05-19 16:30,20.51,1005.21,1024.13,157,24.32,0.28,-72,1
1652970905,2022-05-19 16:35,20.52,1005.16,1024.08,157,24.38,0.34,-72,1
1652971205,2022-05-19 16:40,21.36,1005.19,1024.10,157,24.46,0.97,-72,1
1652971505,2022-05-19 16:45,21.02,1005.13,1024.04,157,24.67,0.92,-72,1
1652971805,2022-05-19 16:50,21.18,1005.08,1023.99,157,24.71,1.05,-72,1
1652972105,2022-05-19 16:55,21.67,1005.07,1023.98,157,24.86,1.50,-72,1
1652972405,2022-05-19 17:00,21.17,1005.00,1023.92,157,24.79,1.12,-72,1
1652972706,2022-05-19 17:05,20.26,1004.93,1023.85,157,24.77,0.49,-73,1
1652973006,2022-05-19 17:10,20.63,1004.84,1023.76,157,24.82,0.78,-72,1
1652973306,2022-05-19 17:15,19.75,1004.82,1023.73,157,24.85,0.20,-72,1
1652973606,2022-05-19 17:20,21.55,1004.81,1023.72,157,24.82,1.39,-72,1
1652973906,2022-05-19 17:25,20.66,1004.80,1023.72,157,24.79,0.77,-72,1
1652974206,2022-05-19 17:30,21.63,1004.80,1023.72,157,24.90,1.51,-72,1
1652974506,2022-05-19 17:35,21.44,1004.77,1023.68,157,25.09,1.54,-72,1
1652974806,2022-05-19 17:40,21.60,1004.68,1023.60,157,25.12,1.67,-71,1
1652975107,2022-05-19 17:45,21.32,1004.65,1023.56,157,24.98,1.37,-72,1
1652975407,2022-05-19 17:50,21.62,1004.57,1023.49,157,24.89,1.49,-73,1
1652975707,2022-05-19 17:55,22.57,1004.50,1023.42,157,25.00,2.18,-72,1
1652976007,2022-05-19 18:00,21.71,1004.46,1023.38,157,25.05,1.68,-72,1
1652976307,2022-05-19 18:05,20.84,1004.48,1023.39,157,24.77,0.88,-71,1
1652976607,2022-05-19 18:10,22.29,1004.34,1023.26,157,24.74,1.79,-72,1
1652976907,2022-05-19 18:15,22.25,1004.29,1023.20,157,24.79,1.81,-72,1
1652977208,2022-05-19 18:20,22.74,1004.19,1023.10,157,24.94,2.24,-72,1
1652977508,2022-05-19 18:25,22.70,1004.18,1023.09,157,25.08,2.33,-72,1
1652977808,2022-05-19 18:30,22.25,1004.16,1023.07,157,24.96,1.95,-72,1
1652978108,2022-05-19 18:35,22.64,1004.12,1023.03,157,24.86,2.11,-72,1
1652978408,2022-05-19 18:40,23.17,1004.15,1023.07,157,24.95,2.51,-72,1
1652978708,2022-05-19 18:45,22.64,1004.03,1022.95,157,24.85,2.10,-72,1
1652979008,2022-05-19 18:50,23.53,1003.97,1022.88,157,24.73,2.54,-72,1
1652979309,2022-05-19 18:55,23.46,1003.96,1022.87,157,24.65,2.43,-72,1
1652979609,2022-05-19 19:00,24.20,1003.97,1022.89,157,24.49,2.73,-72,1
1652979909,2022-05-19 19:05,24.14,1003.94,1022.85,157,24.27,2.51,-72,1
1652980209,2022-05-19 19:10,26.19,1003.96,1022.88,157,23.80,3.27,-72,1
1652980509,2022-05-19 19:15,26.14,1003.90,1022.81,157,23.46,2.95,-72,1
1652980809,2022-05-19 19:20,26.54,1003.93,1022.85,157,23.16,2.91,-71,1
1652981109,2022-05-19 19:25,27.84,1003.93,1022.85,157,23.00,3.45,-71,1
1652981409,2022-05-19 19:30,27.52,1003.97,1022.89,157,23.04,3.32,-72,1
1652981710,2022-05-19 19:35,27.94,1003.95,1022.86,157,22.90,3.41,-71,1
1652982010,2022-05-19 19:40,31.36,1003.85,1022.77,157,22.46,4.68,-71,1
1652982310,2022-05-19 19:45,32.60,1003.77,1022.69,157,21.93,4.77,-70,1
1652982610,2022-05-19 19:50,34.88,1003.75,1022.67,157,21.44,5.31,-71,1
1652982910,2022-05-19 19:55,35.12,1003.73,1022.64,157,21.11,5.12,-71,1
1652983210,2022-05-19 20:00,36.18,1003.80,1022.72,157,20.67,5.16,-71,1
1652983510,2022-05-19 20:05,38.37,1003.81,1022.72,157,20.28,5.66,-71,1
1652983811,2022-05-19 20:10,38.85,1003.82,1022.73,157,19.82,5.43,-71,1
1652984111,2022-05-19 20:15,39.68,1003.90,1022.81,157,19.39,5.34,-71,1
1652984411,2022-05-19 20:20,39.82,1003.84,1022.75,157,19.05,5.09,-71,1
1652984711,2022-05-19 20:25,39.50,1003.81,1022.73,157,18.80,4.75,-71,1
1652985011,2022-05-19 20:30,39.36,1003.84,1022.75,157,18.67,4.59,-71,1
1652985311,2022-05-19 20:35,38.43,1003.86,1022.78,157,18.65,4.23,-71,1
1652985611,2022-05-19 20:40,39.60,1003.81,1022.73,157,18.28,4.32,-71,1
1652985911,2022-05-19 20:45,41.39,1003.78,1022.69,157,17.84,4.56,-71,1
1652986212,2022-05-19 20:50,42.04,1003.80,1022.72,157,17.68,4.64,-71,1
1652986512,2022-05-19 20:55,42.30,1003.81,1022.73,157,17.46,4.53,-71,1
1652986812,2022-05-19 21:00,42.60,1003.83,1022.75,157,17.40,4.57,-71,1
1652987112,2022-05-19 21:05,43.38,1003.76,1022.68,157,17.31,4.75,-71,1
1652987412,2022-05-19 21:10,43.87,1003.73,1022.65,157,17.13,4.75,-71,1
1652987712,2022-05-19 21:15,45.17,1003.79,1022.70,157,16.89,4.95,-71,1
1652988012,2022-05-19 21:20,45.73,1003.86,1022.77,157,16.70,4.95,-71,1
1652988313,2022-05-19 21:25,45.70,1003.82,1022.74,157,16.59,4.85,-71,1
1652988613,2022-05-19 21:30,46.08,1003.84,1022.75,157,16.47,4.85,-71,1
1652988913,2022-05-19 21:35,45.94,1003.82,1022.73,157,16.45,4.79,-71,1
1652989213,2022-05-19 21:40,47.04,1003.87,1022.79,157,16.19,4.89,-71,1
1652989513,2022-05-19 21:45,47.48,1003.86,1022.77,157,16.11,4.95,-71,1
1652989813,2022-05-19 21:50,48.37,1003.79,1022.70,157,15.90,5.03,-73,1
1652990113,2022-05-19 21:55,48.20,1003.73,1022.64,157,15.89,4.97,-73,1
1652990414,2022-05-19 22:00,47.46,1003.71,1022.63,157,15.68,4.55,-73,1
1652990714,2022-05-19 22:05,47.37,1003.65,1022.56,157,15.62,4.47,-73,1
1652991014,2022-05-19 22:10,47.21,1003.55,1022.47,157,15.65,4.45,-73,1
1652991314,2022-05-19 22:15,47.65,1003.53,1022.45,157,15.57,4.51,-73,1
1652991614,2022-05-19 22:20,47.93,1003.46,1022.38,157,15.52,4.55,-73,1
1652991914,2022-05-19 22:25,48.32,1003.35,1022.27,157,15.31,4.47,-73,1
1652992214,2022-05-19 22:30,49.11,1003.34,1022.26,157,15.26,4.66,-73,1
1652992514,2022-05-19 22:35,49.58,1003.33,1022.24,157,15.13,4.67,-73,1
1652992815,2022-05-19 22:40,49.18,1003.34,1022.25,157,15.29,4.71,-73,1
1652993115,2022-05-19 22:45,49.61,1003.30,1022.22,157,15.14,4.69,-73,1
1652993415,2022-05-19 22:50,49.55,1003.31,1022.22,157,15.11,4.65,-73,1
1652993715,2022-05-19 22:55,49.58,1003.26,1022.18,157,15.13,4.67,-73,1
1652994015,2022-05-19 23:00,49.77,1003.24,1022.15,157,15.08,4.68,-73,1
1652994315,2022-05-19 23:05,49.43,1003.21,1022.13,157,14.95,4.46,-73,1
1652994615,2022-05-19 23:10,48.75,1003.24,1022.15,157,14.57,3.92,-73,1
1652994916,2022-05-19 23:15,49.26,1003.19,1022.11,157,14.31,3.83,-73,1
1652995216,2022-05-19 23:20,49.93,1003.23,1022.15,157,14.23,3.95,-73,1
1652995516,2022-05-19 23:25,50.05,1003.21,1022.13,157,14.35,4.09,-73,1
1652995816,2022-05-19 23:30,50.18,1003.21,1022.13,157,14.30,4.08,-74,1
1652996116,2022-05-19 23:35,50.47,1003.19,1022.11,157,14.25,4.12,-73,1
1652996416,2022-05-19 23:40,51.00,1003.10,1022.02,157,14.15,4.17,-73,1
1652996716,2022-05-19 23:45,51.51,1003.10,1022.01,157,14.09,4.26,-73,1
1652997016,2022-05-19 23:50,51.68,1003.09,1022.00,157,14.10,4.32,-73,1
1652997317,2022-05-19 23:55,51.93,1003.07,1021.98,157,14.06,4.35,-73,1