1652997617,2022-05-20 00:00,51.82,1002.98,1021.90,157,14.07,4.33,-73,1
1652997917,2022-05-20 00:05,51.92,1002.94,1021.86,157,14.11,4.39,-73,1
1652998217,2022-05-20 00:10,51.75,1002.90,1021.82,157,14.14,4.37,-73,1
1652998517,2022-05-20 00:15,51.78,1002.89,1021.80,157,14.10,4.34,-73,1
1652998817,2022-05-20 00:20,51.00,1002.82,1021.74,157,14.29,4.30,-73,1
1652999117,2022-05-20 00:25,51.63,1002.78,1021.70,157,14.22,4.41,-73,1
1652999418,2022-05-20 00:30,51.52,1002.77,1021.68,157,14.27,4.43,-73,1
1652999718,2022-05-20 00:35,51.94,1002.74,1021.65,157,14.28,4.55,-73,1
1653000018,2022-05-20 00:40,50.59,1002.75,1021.66,157,14.29,4.19,-73,1
1653000318,2022-05-20 00:45,51.16,1002.73,1021.65,157,14.27,4.33,-73,1
1653000618,2022-05-20 00:50,51.41,1002.63,1021.54,157,14.22,4.35,-73,1
1653000918,2022-05-20 00:55,50.31,1002.63,1021.55,157,14.36,4.17,-73,1
1653001218,2022-05-20 01:00,49.67,1002.51,1021.43,157,14.44,4.07,-73,1
1653001519,2022-05-20 01:05,50.38,1002.53,1021.44,157,14.31,4.15,-73,1
1653001819,2022-05-20 01:10,50.03,1002.43,1021.34,157,14.34,4.07,-73,1
1653002119,2022-05-20 01:15,50.15,1002.39,1021.31,157,14.26,4.04,-73,1
1653002419,2022-05-20 01:20,48.76,1002.30,1021.22,157,14.58,3.93,-73,1
1653002719,2022-05-20 01:25,49.04,1002.26,1021.18,157,14.42,3.86,-73,1
1653003019,2022-05-20 01:30,49.18,1002.25,1021.16,157,14.29,3.79,-73,1
1653003319,2022-05-20 01:35,48.98,1002.21,1021.12,157,14.47,3.89,-73,1
1653003619,2022-05-20 01:40,48.85,1002.16,1021.08,157,14.46,3.85,-73,1
1653003920,2022-05-20 01:45,48.14,1002.13,1021.05,157,14.52,3.69,-73,1
1653004220,2022-05-20 01:50,48.71,1002.11,1021.02,157,14.39,3.74,-73,1
1653004520,2022-05-20 01:55,49.40,1002.09,1021.01,157,14.28,3.84,-72,1
1653004820,2022-05-20 02:00,48.94,1002.07,1020.98,157,14.35,3.77,-72,1
1653005120,2022-05-20 02:05,49.03,1002.02,1020.93,157,14.32,3.77,-73,1
1653005420,2022-05-20 02:10,48.26,1001.94,1020.85,157,14.35,3.57,-73,1
1653005720,2022-05-20 02:15,46.82,1001.93,1020.85,157,14.63,3.40,-73,1
1653006021,2022-05-20 02:20,47.93,1001.94,1020.86,157,14.54,3.65,-73,1
1653006321,2022-05-20 02:25,47.82,1001.88,1020.79,157,14.50,3.58,-73,1
1653006621,2022-05-20 02:30,47.62,1001.84,1020.76,157,14.53,3.55,-73,1
1653006921,2022-05-20 02:35,48.22,1001.84,1020.76,157,14.47,3.67,-73,1
1653007221,2022-05-20 02:40,48.00,1001.75,1020.66,157,14.52,3.65,-73,1
1653007521,2022-05-20 02:45,48.41,1001.71,1020.63,157,14.44,3.70,-73,1
1653007821,2022-05-20 02:50,48.51,1001.67,1020.59,157,14.26,3.56,-73,1
1653008122,2022-05-20 02:55,48.33,1001.71,1020.63,157,14.29,3.54,-72,1
1653008422,2022-05-20 03:00,49.05,1001.61,1020.53,157,14.20,3.66,-73,1
1653008722,2022-05-20 03:05,49.54,1001.60,1020.52,157,14.11,3.72,-73,1
1653009022,2022-05-20 03:10,50.04,1001.64,1020.55,157,14.03,3.79,-73,1
1653009322,2022-05-20 03:15,51.17,1001.67,1020.58,157,13.75,3.85,-73,1
1653009622,2022-05-20 03:20,49.34,1001.52,1020.44,157,13.85,3.43,-73,1
1653009922,2022-05-20 03:25,46.36,1001.54,1020.46,157,14.36,3.01,-73,1
1653010222,2022-05-20 03:30,47.59,1001.51,1020.42,157,14.17,3.21,-73,1
1653010523,2022-05-20 03:35,47.35,1001.45,1020.36,157,14.15,3.12,-73,1
1653010823,2022-05-20 03:40,47.22,1001.53,1020.45,157,14.27,3.19,-73,1
1653011123,2022-05-20 03:45,47.59,1001.53,1020.44,157,14.13,3.17,-73,1
1653011423,2022-05-20 03:50,48.38,1001.51,1020.42,157,13.98,3.27,-73,1
1653011723,2022-05-20 03:55,48.53,1001.43,1020.34,157,13.91,3.25,-73,1
1653012023,2022-05-20 04:00,50.07,1001.40,1020.32,157,13.62,3.42,-73,1
1653012323,2022-05-20 04:05,48.84,1001.38,1020.29,157,13.82,3.25,-73,1
1653012624,2022-05-20 04:10,48.70,1001.36,1020.27,157,13.81,3.21,-73,1
1653012924,2022-05-20 04:15,49.14,1001.34,1020.26,157,13.70,3.23,-73,1
1653013224,2022-05-20 04:20,49.47,1001.35,1020.27,157,13.65,3.28,-73,1
1653013524,2022-05-20 04:25,49.79,1001.30,1020.22,157,13.52,3.25,-73,1
1653013824,2022-05-20 04:30,49.34,1001.22,1020.14,157,13.70,3.29,-73,1
1653014124,2022-05-20 04:35,49.24,1001.24,1020.16,157,13.79,3.34,-73,1
1653014424,2022-05-20 04:40,48.46,1001.12,1020.04,157,13.99,3.30,-73,1
1653014724,2022-05-20 04:45,48.33,1001.07,1019.99,157,14.02,3.29,-73,1
1653015025,2022-05-20 04:50,49.02,1001.10,1020.01,157,13.86,3.34,-73,1
1653015325,2022-05-20 04:55,49.10,1001.08,1019.99,157,13.78,3.29,-73,1
1653015625,2022-05-20 05:00,49.27,1001.09,1020.01,157,13.81,3.37,-73,1
1653015925,2022-05-20 05:05,49.02,1001.09,1020.01,157,13.91,3.39,-73,1
1653016225,2022-05-20 05:10,49.09,1001.09,1020.00,157,13.84,3.34,-73,1
1653016525,2022-05-20 05:15,50.32,1001.08,1020.00,157,13.70,3.57,-73,1
1653016825,2022-05-20 05:20,48.01,1001.07,1019.99,157,14.05,3.22,-73,1
1653017126,2022-05-20 05:25,49.86,1001.15,1020.07,157,13.77,3.50,-73,1
1653017427,2022-05-20 05:30,51.30,1001.23,1020.15,157,13.70,3.84,-73,1
1653017727,2022-05-20 05:35,51.93,1001.18,1020.09,157,13.68,4.00,-73,1
1653018027,2022-05-20 05:40,50.50,1001.16,1020.08,157,13.84,3.75,-73,1
1653018327,2022-05-20 05:45,48.99,1001.08,1019.99,157,14.24,3.68,-73,1
1653018627,2022-05-20 05:50,50.50,1001.02,1019.93,157,14.36,4.23,-73,1
1653018928,2022-05-20 05:55,52.83,1001.00,1019.91,157,13.94,4.48,-73,1
1653019228,2022-05-20 06:00,51.95,1000.98,1019.90,157,14.20,4.48,-73,1
1653019528,2022-05-20 06:05,50.53,1000.83,1019.75,157,14.57,4.43,-73,1
1653019828,2022-05-20 06:10,50.13,1000.71,1019.63,157,14.72,4.45,-73,1
1653020128,2022-05-20 06:15,50.58,1000.70,1019.62,157,14.69,4.55,-72,1
1653020428,2022-05-20 06:20,49.67,1000.56,1019.47,157,15.03,4.61,-73,1
1653020728,2022-05-20 06:25,48.68,1000.47,1019.39,157,15.19,4.47,-73,1
1653021029,2022-05-20 06:30,47.99,1000.45,1019.36,157,15.36,4.42,-73,1
1653021329,2022-05-20 06:35,47.42,1000.38,1019.29,157,15.59,4.46,-73,1
1653021629,2022-05-20 06:40,47.20,1000.42,1019.34,157,15.76,4.55,-73,1
1653021929,2022-05-20 06:45,46.85,1000.45,1019.37,157,15.92,4.59,-73,1
1653022229,2022-05-20 06:50,46.91,1000.66,1019.57,157,16.04,4.72,-73,1
1653022529,2022-05-20 06:55,46.83,1000.61,1019.52,157,16.17,4.81,-73,1
1653022829,2022-05-20 07:00,47.57,1000.56,1019.47,157,16.26,5.12,-73,1
1653023129,2022-05-20 07:05,47.16,1000.60,1019.51,157,16.31,5.04,-73,1
1653023430,2022-05-20 07:10,47.54,1000.62,1019.53,157,16.42,5.26,-72,1
1653023730,2022-05-20 07:15,46.24,1000.67,1019.59,157,16.50,4.93,-74,1
1653024030,2022-05-20 07:20,46.66,1000.60,1019.51,157,16.67,5.21,-73,1
1653024330,2022-05-20 07:25,45.39,1000.49,1019.41,157,16.81,4.95,-74,1
1653024630,2022-05-20 07:30,45.98,1000.46,1019.37,157,16.86,5.18,-73,1
1653024930,2022-05-20 07:35,45.65,1000.40,1019.31,157,16.94,5.15,-73,1
1653025230,2022-05-20 07:40,47.20,1000.39,1019.30,157,16.99,5.67,-74,1
1653025531,2022-05-20 07:45,45.40,1000.38,1019.29,157,17.12,5.23,-73,1
1653025831,2022-05-20 07:50,46.12,1000.38,1019.30,157,17.21,5.54,-73,1
1653026131,2022-05-20 07:55,45.49,1000.30,1019.21,157,17.41,5.53,-73,1
1653026431,2022-05-20 08:00,45.36,1000.25,1019.16,157,17.54,5.60,-73,1
1653026731,2022-05-20 08:05,45.03,1000.22,1019.14,157,17.69,5.63,-73,1
1653027032,2022-05-20 08:10,44.78,1000.20,1019.11,157,17.86,5.71,-74,1
1653027332,2022-05-20 08:15,42.97,1000.22,1019.14,157,18.04,5.28,-72,1
1653027632,2022-05-20 08:20,43.60,1000.16,1019.08,157,18.16,5.59,-71,1
1653027933,2022-05-20 08:25,42.74,1000.07,1018.99,157,18.29,5.43,-72,1
1653028233,2022-05-20 08:30,43.74,999.95,1018.87,157,18.46,5.91,-74,1
1653028533,2022-05-20 08:35,41.74,999.91,1018.82,157,18.66,5.42,-74,1
1653028833,2022-05-20 08:40,42.69,1000.01,1018.93,157,18.78,5.85,-73,1
1653029133,2022-05-20 08:45,41.11,999.89,1018.81,157,18.90,5.42,-74,1
1653029434,2022-05-20 08:50,41.13,999.92,1018.83,157,18.99,5.50,-73,1
1653029734,2022-05-20 08:55,41.70,999.90,1018.82,157,19.09,5.79,-74,1
1653030034,2022-05-20 09:00,41.85,999.80,1018.72,157,19.27,6.01,-74,1
1653030334,2022-05-20 09:05,41.87,999.61,1018.53,157,19.50,6.22,-73,1
1653030634,2022-05-20 09:10,42.49,999.57,1018.49,157,19.68,6.60,-74,1
1653030934,2022-05-20 09:15,40.24,999.64,1018.56,157,19.88,5.99,-74,1
1653031234,2022-05-20 09:20,40.27,999.64,1018.56,157,20.03,6.13,-74,1
1653031535,2022-05-20 09:25,40.44,999.68,1018.60,157,20.19,6.34,-75,1
1653031835,2022-05-20 09:30,39.54,999.49,1018.40,157,20.42,6.22,-74,1
1653032135,2022-05-20 09:35,39.65,999.56,1018.48,157,20.66,6.47,-74,1
1653032435,2022-05-20 09:40,38.66,999.59,1018.50,157,20.85,6.27,-74,1
1653032735,2022-05-20 09:45,37.42,999.45,1018.37,157,20.91,5.86,-74,1
1653033035,2022-05-20 09:50,37.76,999.42,1018.33,157,21.05,6.11,-74,1
1653033336,2022-05-20 09:55,38.57,999.31,1018.23,157,21.20,6.55,-74,1
1653033636,2022-05-20 10:00,37.45,999.32,1018.24,157,21.30,6.22,-74,1
1653033936,2022-05-20 10:05,37.20,999.40,1018.31,157,21.34,6.15,-74,1
1653034236,2022-05-20 10:10,36.91,999.29,1018.21,157,21.46,6.15,-74,1
1653034536,2022-05-20 10:15,36.44,999.16,1018.07,157,21.59,6.08,-72,1
1653034837,2022-05-20 10:20,35.78,999.27,1018.18,157,21.74,5.95,-72,1
1653035137,2022-05-20 10:25,35.75,999.27,1018.19,157,21.78,5.97,-72,1
1653035437,2022-05-20 10:30,35.09,999.11,1018.02,157,21.89,5.80,-73,1
1653035738,2022-05-20 10:35,35.39,999.13,1018.04,157,21.97,5.99,-72,1
1653036038,2022-05-20 10:40,35.05,999.11,1018.03,157,22.08,5.95,-72,1
1653036338,2022-05-20 10:45,35.47,999.00,1017.92,157,22.21,6.24,-72,1
1653036638,2022-05-20 10:50,35.95,998.94,1017.86,157,22.38,6.58,-73,1
1653036939,2022-05-20 10:55,34.32,998.92,1017.84,157,22.53,6.04,-72,1
1653037239,2022-05-20 11:00,35.28,998.92,1017.83,157,22.67,6.56,-72,1
1653037539,2022-05-20 11:05,34.46,998.98,1017.90,157,22.74,6.28,-71,1
1653037839,2022-05-20 11:10,34.97,998.92,1017.84,157,22.86,6.60,-72,1
1653038140,2022-05-20 11:15,34.39,998.81,1017.73,157,22.87,6.37,-72,1
1653038440,2022-05-20 11:20,35.02,998.73,1017.64,157,22.85,6.61,-72,1
1653038740,2022-05-20 11:25,35.14,998.62,1017.54,157,22.98,6.78,-72,1
1653039040,2022-05-20 11:30,35.20,998.57,1017.49,157,23.08,6.89,-72,1
1653039340,2022-05-20 11:35,35.74,998.60,1017.51,157,23.18,7.20,-72,1
1653039640,2022-05-20 11:40,35.54,998.59,1017.50,157,23.32,7.24,-72,1
1653039940,2022-05-20 11:45,36.09,998.54,1017.46,157,23.50,7.62,-72,1
1653040241,2022-05-20 11:50,35.54,998.52,1017.44,157,23.59,7.48,-72,1
1653040541,2022-05-20 11:55,36.55,998.49,1017.41,157,23.54,7.85,-72,1
1653040841,2022-05-20 12:00,35.17,998.46,1017.38,157,23.52,7.27,-72,1
1653041141,2022-05-20 12:05,36.57,998.47,1017.38,157,23.43,7.76,-72,1
1653041441,2022-05-20 12:10,36.64,998.52,1017.43,157,23.44,7.79,-73,1
1653041741,2022-05-20 12:15,35.87,998.32,1017.24,157,23.64,7.66,-72,1
1653042042,2022-05-20 12:20,35.58,998.40,1017.32,157,23.71,7.60,-73,1
1653042342,2022-05-20 12:25,36.63,998.29,1017.21,157,23.65,7.98,-73,1
1653042642,2022-05-20 12:30,35.80,998.21,1017.13,157,23.69,7.68,-72,1
1653042942,2022-05-20 12:35,36.86,998.15,1017.07,157,23.81,8.21,-72,1
1653043243,2022-05-20 12:40,35.78,998.05,1016.97,157,23.71,7.68,-72,1
1653043543,2022-05-20 12:45,35.45,998.07,1016.99,157,23.69,7.53,-72,1
1653043843,2022-05-20 12:50,36.34,998.02,1016.93,157,23.97,8.14,-72,1
1653044143,2022-05-20 12:55,36.17,997.94,1016.86,157,24.15,8.23,-73,1
1653044443,2022-05-20 13:00,35.15,997.91,1016.82,157,24.31,7.95,-72,1
1653044743,2022-05-20 13:05,35.28,997.79,1016.71,157,24.42,8.10,-73,1
1653045043,2022-05-20 13:10,35.09,997.73,1016.65,157,24.66,8.24,-73,1
1653045343,2022-05-20 13:15,34.58,997.74,1016.66,157,24.83,8.17,-73,1
1653045644,2022-05-20 13:20,34.27,997.75,1016.67,157,24.91,8.11,-73,1
1653045944,2022-05-20 13:25,33.77,997.74,1016.66,157,24.93,7.91,-73,1
1653046244,2022-05-20 13:30,34.10,997.61,1016.53,157,25.08,8.18,-73,1
1653046544,2022-05-20 13:35,33.26,997.61,1016.53,157,25.08,7.82,-73,1
1653046844,2022-05-20 13:40,35.02,997.62,1016.53,157,25.23,8.71,-72,1
1653047144,2022-05-20 13:45,34.21,997.60,1016.51,157,25.37,8.49,-74,1
1653047444,2022-05-20 13:50,34.28,997.53,1016.45,157,25.47,8.60,-73,1
1653047745,2022-05-20 13:55,35.24,997.38,1016.29,157,25.51,9.05,-73,1
1653048045,2022-05-20 14:00,35.79,997.35,1016.27,157,25.75,9.49,-72,1
1653048345,2022-05-20 14:05,34.58,997.23,1016.14,157,26.01,9.20,-73,1
1653048645,2022-05-20 14:10,34.12,997.26,1016.18,157,26.14,9.12,-72,1
1653048945,2022-05-20 14:15,34.84,997.12,1016.04,157,26.25,9.53,-71,1
1653049245,2022-05-20 14:20,35.05,997.04,1015.96,157,26.34,9.70,-73,1
1653049546,2022-05-20 14:25,34.87,997.13,1016.04,157,26.35,9.63,-72,1
1653049846,2022-05-20 14:30,35.74,997.11,1016.02,157,26.35,10.00,-73,1
1653050146,2022-05-20 14:35,35.37,997.05,1015.96,157,26.43,9.91,-72,1
1653050446,2022-05-20 14:40,35.06,996.92,1015.84,157,26.68,10.00,-73,1
1653050746,2022-05-20 14:45,32.69,996.92,1015.84,157,26.63,8.91,-73,1
1653051046,2022-05-20 14:50,33.41,996.91,1015.83,157,26.72,9.32,-72,1
1653051347,2022-05-20 14:55,33.72,996.85,1015.76,157,26.81,9.53,-73,1
1653051647,2022-05-20 15:00,34.00,996.62,1015.53,157,26.91,9.75,-73,1
1653051947,2022-05-20 15:05,32.83,996.58,1015.50,157,26.94,9.25,-72,1
1653052247,2022-05-20 15:10,33.08,996.48,1015.40,157,27.11,9.51,-72,1
1653052547,2022-05-20 15:15,32.89,996.40,1015.31,157,27.03,9.36,-73,1
1653052848,2022-05-20 15:20,32.59,996.61,1015.52,157,27.15,9.32,-73,1
1653053148,2022-05-20 15:25,31.14,996.57,1015.48,157,27.16,8.66,-72,1
1653053448,2022-05-20 15:30,32.57,996.42,1015.34,157,27.07,9.24,-72,1
1653053749,2022-05-20 15:35,32.51,996.43,1015.35,157,27.20,9.33,-72,1
1653054049,2022-05-20 15:40,33.56,996.47,1015.38,157,27.27,9.87,-73,1
1653054349,2022-05-20 15:45,33.56,996.36,1015.27,157,27.33,9.92,-72,1
1653054649,2022-05-20 15:50,33.33,996.32,1015.24,157,27.46,9.93,-73,1
1653054950,2022-05-20 15:55,33.65,996.23,1015.15,157,27.48,10.09,-72,1
1653055250,2022-05-20 16:00,33.28,996.20,1015.12,157,27.34,9.80,-73,1
1653055550,2022-05-20 16:05,33.74,996.13,1015.04,157,27.32,9.99,-73,1
1653055850,2022-05-20 16:10,34.29,996.12,1015.04,157,27.31,10.22,-73,1
1653056150,2022-05-20 16:15,34.33,996.09,1015.00,157,27.24,10.18,-73,1
1653056450,2022-05-20 16:20,34.83,995.95,1014.86,157,27.40,10.54,-72,1
1653056750,2022-05-20 16:25,34.22,995.85,1014.77,157,27.36,10.24,-72,1
1653057051,2022-05-20 16:30,34.18,995.96,1014.87,157,27.20,10.08,-73,1
1653057351,2022-05-20 16:35,35.35,995.94,1014.85,157,27.04,10.44,-73,1
1653057651,2022-05-20 16:40,35.42,995.85,1014.76,157,27.45,10.83,-73,1
1653057951,2022-05-20 16:45,33.69,995.81,1014.73,157,27.86,10.44,-72,1
1653058251,2022-05-20 16:50,33.94,995.66,1014.58,157,27.98,10.66,-72,1
1653058551,2022-05-20 16:55,34.01,995.72,1014.63,157,27.80,10.53,-73,1
1653058851,2022-05-20 17:00,34.19,995.70,1014.61,157,27.97,10.76,-73,1
1653059152,2022-05-20 17:05,34.35,995.66,1014.57,157,27.84,10.71,-73,1
1653059452,2022-05-20 17:10,34.69,995.59,1014.51,157,27.87,10.89,-72,1
1653059752,2022-05-20 17:15,34.78,995.58,1014.49,157,28.06,11.09,-72,1
1653060052,2022-05-20 17:20,34.98,995.49,1014.40,157,28.04,11.16,-73,1
1653060352,2022-05-20 17:25,34.59,995.50,1014.42,157,28.07,11.02,-73,1
1653060652,2022-05-20 17:30,35.06,995.51,1014.43,157,27.89,11.06,-72,1
1653060952,2022-05-20 17:35,34.78,995.35,1014.26,157,27.90,10.95,-73,1
1653061252,2022-05-20 17:40,35.66,995.28,1014.20,157,27.95,11.37,-72,1
1653061553,2022-05-20 17:45,36.11,995.43,1014.35,157,27.75,11.39,-73,1
1653061853,2022-05-20 17:50,36.11,995.15,1014.07,157,27.72,11.36,-73,1
1653062153,2022-05-20 17:55,36.44,995.24,1014.16,157,27.73,11.51,-72,1
1653062453,2022-05-20 18:00,36.92,995.19,1014.11,157,27.75,11.72,-72,1
1653062753,2022-05-20 18:05,37.32,995.11,1014.02,157,27.66,11.81,-72,1
1653063053,2022-05-20 18:10,38.06,995.19,1014.10,157,27.42,11.89,-72,1
1653063353,2022-05-20 18:15,38.62,995.19,1014.11,157,27.53,12.21,-72,1
1653063654,2022-05-20 18:20,38.74,995.10,1014.02,157,27.51,12.24,-72,1
1653063954,2022-05-20 18:25,38.90,995.05,1013.96,157,27.53,12.32,-72,1
1653064254,2022-05-20 18:30,39.14,995.06,1013.97,157,27.53,12.41,-72,1
1653064554,2022-05-20 18:35,39.89,995.08,1014.00,157,27.29,12.49,-72,1
1653064854,2022-05-20 18:40,35.16,995.07,1013.98,157,27.13,10.44,-72,1
1653065154,2022-05-20 18:45,34.26,995.18,1014.10,157,26.89,9.84,-72,1
1653065454,2022-05-20 18:50,33.75,995.11,1014.03,157,26.73,9.48,-72,1
1653065755,2022-05-20 18:55,33.98,995.15,1014.07,157,26.59,9.45,-72,1
1653066055,2022-05-20 19:00,34.27,995.15,1014.06,157,26.49,9.49,-72,1
1653066355,2022-05-20 19:05,34.64,995.05,1013.97,157,26.26,9.45,-73,1
1653066655,2022-05-20 19:10,35.00,995.00,1013.91,157,26.12,9.48,-72,1
1653066955,2022-05-20 19:15,35.11,994.97,1013.89,157,25.93,9.36,-72,1
1653067256,2022-05-20 19:20,35.62,994.90,1013.82,157,25.80,9.46,-72,1
1653067556,2022-05-20 19:25,36.32,994.95,1013.86,157,25.57,9.55,-72,1
1653067857,2022-05-20 19:30,36.38,995.03,1013.94,157,25.54,9.55,-72,1
1653068157,2022-05-20 19:35,36.79,995.05,1013.96,157,25.48,9.66,-72,1
1653068458,2022-05-20 19:40,38.49,995.05,1013.97,157,24.98,9.89,-72,1
1653068758,2022-05-20 19:45,39.44,995.08,1013.99,157,24.67,9.98,-72,1
1653069058,2022-05-20 19:50,40.30,995.06,1013.97,157,24.38,10.04,-71,1
1653069358,2022-05-20 19:55,40.24,995.10,1014.01,157,24.28,9.93,-72,1
1653069658,2022-05-20 20:00,40.74,995.18,1014.09,157,24.01,9.87,-71,1
1653069958,2022-05-20 20:05,42.33,995.19,1014.10,157,23.60,10.08,-72,1
1653070258,2022-05-20 20:10,42.85,995.17,1014.09,157,23.51,10.18,-71,1
1653070559,2022-05-20 20:15,43.23,995.19,1014.11,157,23.25,10.07,-71,1
1653070859,2022-05-20 20:20,42.65,995.18,1014.10,157,23.31,9.93,-72,1
1653071159,2022-05-20 20:25,43.27,995.13,1014.05,157,23.15,10.00,-71,1
1653071459,2022-05-20 20:30,44.93,995.10,1014.01,157,22.65,10.11,-71,1
1653071759,2022-05-20 20:35,46.22,995.13,1014.05,157,22.24,10.16,-72,1
1653072060,2022-05-20 20:41,46.51,995.15,1014.07,157,22.06,10.09,-71,1
1653072360,2022-05-20 20:46,46.47,995.09,1014.01,157,22.08,10.09,-71,1
1653072660,2022-05-20 20:51,47.66,995.03,1013.94,157,21.78,10.20,-71,1
1653072960,2022-05-20 20:56,47.54,995.02,1013.94,157,21.67,10.06,-71,1
1653073260,2022-05-20 21:01,46.99,995.01,1013.93,157,21.79,10.00,-71,1
1653073560,2022-05-20 21:06,48.30,994.98,1013.89,157,21.46,10.10,-71,1
1653073860,2022-05-20 21:11,48.80,994.91,1013.82,157,21.21,10.03,-71,1
1653074160,2022-05-20 21:16,49.17,994.86,1013.77,157,21.12,10.06,-71,1
1653074461,2022-05-20 21:21,48.88,994.85,1013.77,157,21.08,9.93,-72,1
1653074761,2022-05-20 21:26,48.61,994.81,1013.73,157,21.12,9.89,-71,1
1653075061,2022-05-20 21:31,49.51,994.77,1013.68,157,20.96,10.01,-71,1
1653075361,2022-05-20 21:36,50.30,994.70,1013.61,157,20.68,9.99,-71,1
1653075661,2022-05-20 21:41,49.82,994.67,1013.59,157,20.72,9.89,-70,1
1653075961,2022-05-20 21:46,50.45,994.60,1013.52,157,20.56,9.93,-71,1
1653076261,2022-05-20 21:51,51.05,994.50,1013.42,157,20.35,9.91,-71,1
1653076562,2022-05-20 21:56,51.74,994.49,1013.41,157,20.15,9.93,-72,1
1653076862,2022-05-20 22:01,52.38,994.46,1013.38,157,19.96,9.94,-71,1
1653077162,2022-05-20 22:06,51.83,994.43,1013.34,157,20.22,10.02,-71,1
1653077462,2022-05-20 22:11,52.74,994.40,1013.31,157,19.92,10.00,-71,1
1653077762,2022-05-20 22:16,51.36,994.35,1013.26,157,20.14,9.81,-71,1
1653078062,2022-05-20 22:21,52.92,994.28,1013.20,157,19.78,9.92,-71,1
1653078362,2022-05-20 22:26,52.81,994.26,1013.17,157,19.80,9.91,-71,1
1653078662,2022-05-20 22:31,53.72,994.20,1013.12,157,19.54,9.92,-71,1
1653078963,2022-05-20 22:36,55.55,994.19,1013.11,157,19.01,9.93,-71,1
1653079263,2022-05-20 22:41,55.92,994.12,1013.04,157,18.93,9.95,-71,1
1653079563,2022-05-20 22:46,56.50,994.11,1013.02,157,18.79,9.98,-71,1
1653079863,2022-05-20 22:51,56.76,994.07,1012.98,157,18.69,9.95,-71,1
1653080163,2022-05-20 22:56,57.35,993.99,1012.91,157,18.54,9.97,-71,1
1653080463,2022-05-20 23:01,57.09,993.91,1012.83,157,18.58,9.94,-72,1
1653080763,2022-05-20 23:06,55.92,993.76,1012.67,157,18.74,9.78,-71,1
1653081064,2022-05-20 23:11,56.88,993.67,1012.59,157,18.56,9.86,-71,1
1653081364,2022-05-20 23:16,57.67,993.55,1012.47,157,18.34,9.86,-71,1
1653081664,2022-05-20 23:21,58.05,993.54,1012.46,157,18.24,9.87,-72,1
1653081964,2022-05-20 23:26,58.26,993.43,1012.35,157,18.17,9.86,-71,1
1653082264,2022-05-20 23:31,58.32,993.40,1012.31,157,18.15,9.85,-71,1
1653082564,2022-05-20 23:36,56.33,993.41,1012.32,157,18.68,9.83,-71,1
1653082864,2022-05-20 23:41,55.36,993.42,1012.33,157,18.93,9.80,-71,1
1653083165,2022-05-20 23:46,55.15,993.36,1012.28,157,18.85,9.67,-71,1
1653083465,2022-05-20 23:51,57.49,993.33,1012.25,157,18.36,9.84,-70,1
1653083765,2022-05-20 23:56,58.09,993.35,1012.26,157,18.15,9.79,-71,1