1653084065,2022-05-21 00:01,58.43,993.46,1012.38,157,18.06,9.80,-71,1
1653084365,2022-05-21 00:06,59.12,993.48,1012.40,157,17.84,9.77,-71,1
1653084665,2022-05-21 00:11,58.94,993.53,1012.45,157,17.77,9.65,-71,1
1653084965,2022-05-21 00:16,58.73,993.53,1012.45,157,17.80,9.63,-73,1
1653085265,2022-05-21 00:21,59.10,993.54,1012.46,157,17.78,9.70,-73,1
1653085566,2022-05-21 00:26,60.07,993.51,1012.43,157,17.50,9.68,-73,1
1653085866,2022-05-21 00:31,60.82,993.53,1012.45,157,17.31,9.69,-73,1
1653086166,2022-05-21 00:36,59.83,993.52,1012.44,157,17.61,9.73,-73,1
1653086466,2022-05-21 00:41,61.25,993.50,1012.42,157,17.14,9.63,-73,1
1653086766,2022-05-21 00:46,61.39,993.45,1012.36,157,17.09,9.62,-73,1
1653087066,2022-05-21 00:51,61.96,993.50,1012.42,157,16.98,9.65,-73,1
1653087366,2022-05-21 00:56,62.60,993.59,1012.50,157,16.86,9.69,-71,1
1653087667,2022-05-21 01:01,61.74,993.48,1012.40,157,17.05,9.67,-71,1
1653087967,2022-05-21 01:06,62.89,993.31,1012.22,157,16.82,9.73,-71,1
1653088267,2022-05-21 01:11,63.30,993.24,1012.16,157,16.77,9.77,-73,1
1653088567,2022-05-21 01:16,63.02,993.40,1012.31,157,16.72,9.66,-73,1
1653088867,2022-05-21 01:21,61.19,993.23,1012.14,157,17.17,9.65,-73,1
1653089167,2022-05-21 01:26,62.36,992.99,1011.90,157,16.83,9.61,-73,1
1653089467,2022-05-21 01:31,63.10,992.86,1011.78,157,16.63,9.59,-73,1
1653089767,2022-05-21 01:36,63.40,992.90,1011.81,157,16.59,9.63,-73,1
1653090068,2022-05-21 01:41,63.74,992.94,1011.86,157,16.53,9.65,-73,1
1653090368,2022-05-21 01:46,63.80,992.70,1011.62,157,16.42,9.56,-73,1
1653090668,2022-05-21 01:51,64.08,992.57,1011.49,157,16.38,9.59,-73,1
1653090968,2022-05-21 01:56,64.36,992.40,1011.32,157,16.31,9.59,-73,1
1653091268,2022-05-21 02:01,65.08,992.30,1011.22,157,16.09,9.54,-73,1
1653091568,2022-05-21 02:06,65.18,992.11,1011.02,157,16.02,9.50,-73,1
1653091868,2022-05-21 02:11,65.36,992.00,1010.92,157,15.97,9.49,-73,1
1653092169,2022-05-21 02:16,65.41,992.05,1010.97,157,15.97,9.50,-73,1
1653092469,2022-05-21 02:21,65.18,991.90,1010.82,157,15.92,9.40,-73,1
1653092769,2022-05-21 02:26,65.27,991.87,1010.79,157,15.82,9.33,-74,1
1653093069,2022-05-21 02:31,65.66,991.94,1010.86,157,15.70,9.30,-73,1
1653093369,2022-05-21 02:36,63.17,991.94,1010.86,157,16.35,9.35,-73,1
1653093669,2022-05-21 02:41,65.10,991.96,1010.87,157,15.95,9.41,-73,1
1653093969,2022-05-21 02:46,65.30,991.90,1010.81,157,15.89,9.40,-73,1
1653094270,2022-05-21 02:51,65.47,991.68,1010.59,157,15.98,9.53,-72,1
1653094570,2022-05-21 02:56,65.95,991.74,1010.65,157,15.87,9.53,-73,1
1653094870,2022-05-21 03:01,66.35,991.64,1010.56,157,15.77,9.53,-73,1
1653095170,2022-05-21 03:06,65.98,991.52,1010.44,157,15.92,9.58,-73,1
1653095470,2022-05-21 03:11,66.60,991.38,1010.29,157,15.86,9.67,-73,1
1653095770,2022-05-21 03:16,67.10,991.14,1010.05,157,15.79,9.71,-73,1
1653096070,2022-05-21 03:21,64.23,991.10,1010.01,157,16.46,9.70,-73,1
1653096370,2022-05-21 03:26,64.55,990.94,1009.85,157,16.48,9.79,-73,1
1653096671,2022-05-21 03:31,64.34,990.80,1009.72,157,16.47,9.73,-73,1
1653096971,2022-05-21 03:36,65.86,990.73,1009.64,157,16.03,9.66,-73,1
1653097271,2022-05-21 03:41,65.98,990.52,1009.44,157,15.91,9.58,-73,1
1653097571,2022-05-21 03:46,66.54,990.38,1009.30,157,15.92,9.71,-73,1
1653097871,2022-05-21 03:51,66.68,990.36,1009.27,157,15.92,9.74,-73,1
1653098171,2022-05-21 03:56,65.64,990.29,1009.21,157,16.18,9.76,-74,1
1653098471,2022-05-21 04:01,64.25,990.24,1009.15,157,16.49,9.73,-73,1
1653098772,2022-05-21 04:06,65.77,990.12,1009.04,157,16.12,9.73,-73,1
1653099072,2022-05-21 04:11,66.41,989.99,1008.91,157,15.95,9.71,-73,1
1653099372,2022-05-21 04:16,66.49,989.80,1008.72,157,15.97,9.75,-71,1
1653099672,2022-05-21 04:21,66.31,989.71,1008.63,157,16.04,9.77,-71,1
1653099972,2022-05-21 04:26,66.55,989.72,1008.63,157,15.99,9.78,-73,1
1653100272,2022-05-21 04:31,65.94,989.69,1008.61,157,16.13,9.78,-73,1
1653100572,2022-05-21 04:36,65.89,989.83,1008.74,157,16.18,9.81,-71,1
1653100872,2022-05-21 04:41,66.00,990.79,1009.71,157,16.40,10.05,-71,1
1653101173,2022-05-21 04:46,68.37,990.96,1009.88,157,16.22,10.40,-73,1
1653101473,2022-05-21 04:51,69.63,990.69,1009.60,157,16.09,10.55,-73,1
1653101773,2022-05-21 04:56,71.98,990.42,1009.34,157,15.88,10.85,-73,1
1653102073,2022-05-21 05:01,72.82,990.16,1009.08,157,15.76,10.91,-73,1
1653102373,2022-05-21 05:06,74.96,989.89,1008.80,157,15.77,11.36,-73,1
1653102673,2022-05-21 05:11,77.35,989.59,1008.50,157,15.74,11.80,-73,1
1653102973,2022-05-21 05:16,77.65,989.16,1008.08,157,15.65,11.77,-73,1
1653103274,2022-05-21 05:21,77.15,988.63,1007.55,157,15.86,11.88,-73,1
1653103574,2022-05-21 05:26,78.35,988.28,1007.19,157,15.82,12.07,-73,1
1653103874,2022-05-21 05:31,78.15,988.02,1006.94,157,15.90,12.11,-73,1
1653104174,2022-05-21 05:36,78.76,987.91,1006.83,157,15.95,12.28,-73,1
1653104474,2022-05-21 05:41,78.43,987.78,1006.69,157,15.98,12.24,-73,1
1653104774,2022-05-21 05:46,77.54,987.69,1006.60,157,16.03,12.12,-74,1
1653105074,2022-05-21 05:51,78.22,987.79,1006.70,157,15.99,12.21,-73,1
1653105375,2022-05-21 05:56,77.21,988.21,1007.13,157,16.01,12.03,-73,1
1653105675,2022-05-21 06:01,75.50,988.74,1007.65,157,16.36,12.03,-73,1
1653105975,2022-05-21 06:06,77.60,988.73,1007.65,157,16.15,12.25,-74,1
1653106275,2022-05-21 06:11,77.43,988.58,1007.49,157,16.18,12.24,-73,1
1653106575,2022-05-21 06:16,77.40,988.51,1007.43,157,16.25,12.30,-73,1
1653106875,2022-05-21 06:21,80.09,988.29,1007.20,157,16.08,12.66,-73,1
1653107175,2022-05-21 06:26,80.80,988.11,1007.02,157,16.05,12.77,-73,1
1653107475,2022-05-21 06:31,81.09,987.92,1006.83,157,16.05,12.82,-73,1
1653107776,2022-05-21 06:36,80.82,987.86,1006.78,157,16.09,12.81,-73,1
1653108076,2022-05-21 06:41,80.23,987.82,1006.73,157,16.29,12.89,-74,1
1653108376,2022-05-21 06:46,79.73,987.75,1006.66,157,16.49,12.99,-74,1
1653108676,2022-05-21 06:51,80.02,987.64,1006.55,157,16.56,13.11,-74,1
1653108976,2022-05-21 06:56,80.91,987.46,1006.38,157,16.54,13.27,-73,1
1653109276,2022-05-21 07:01,80.00,987.27,1006.19,157,16.60,13.15,-73,1
1653109576,2022-05-21 07:06,80.66,987.49,1006.40,157,16.58,13.26,-74,1
1653109877,2022-05-21 07:11,78.86,987.63,1006.55,157,16.74,13.07,-72,1
1653110177,2022-05-21 07:16,79.96,987.57,1006.48,157,16.70,13.24,-74,1
1653110477,2022-05-21 07:21,77.97,987.43,1006.35,157,16.97,13.12,-73,1
1653110777,2022-05-21 07:26,80.51,987.36,1006.27,157,16.73,13.37,-74,1
1653111077,2022-05-21 07:31,81.59,987.36,1006.27,157,16.67,13.52,-73,1
1653111377,2022-05-21 07:36,81.42,987.38,1006.29,157,16.72,13.54,-73,1
1653111679,2022-05-21 07:41,81.16,987.36,1006.28,157,16.74,13.51,-74,1
1653111979,2022-05-21 07:46,79.33,987.32,1006.24,157,16.96,13.37,-74,1
1653112279,2022-05-21 07:51,78.76,987.29,1006.20,157,17.21,13.50,-74,1
1653112579,2022-05-21 07:56,80.72,987.29,1006.21,157,16.93,13.61,-74,1
1653112879,2022-05-21 08:01,79.85,987.23,1006.15,157,17.03,13.54,-73,1
1653113179,2022-05-21 08:06,79.61,987.24,1006.15,157,17.11,13.57,-73,1
1653113479,2022-05-21 08:11,79.64,987.23,1006.15,157,17.21,13.67,-74,1
1653113780,2022-05-21 08:16,80.70,987.22,1006.14,157,17.31,13.97,-74,1
1653114080,2022-05-21 08:21,81.06,987.25,1006.17,157,17.42,14.15,-73,1
1653114380,2022-05-21 08:26,80.63,987.28,1006.19,157,17.56,14.21,-73,1
1653114680,2022-05-21 08:31,82.04,987.30,1006.22,157,17.51,14.42,-74,1
1653114980,2022-05-21 08:36,82.34,987.26,1006.17,157,17.68,14.65,-73,1
1653115280,2022-05-21 08:41,82.42,987.35,1006.26,157,17.85,14.83,-73,1
1653115580,2022-05-21 08:46,82.58,987.37,1006.29,157,18.05,15.05,-74,1
1653115880,2022-05-21 08:51,81.07,987.39,1006.31,157,18.16,14.88,-74,1
1653116181,2022-05-21 08:56,80.90,987.37,1006.29,157,18.31,14.99,-74,1
1653116481,2022-05-21 09:01,80.07,987.20,1006.12,157,18.54,15.05,-74,1
1653116781,2022-05-21 09:06,78.96,987.41,1006.32,157,18.62,14.91,-74,1
1653117081,2022-05-21 09:11,77.87,987.59,1006.51,157,18.55,14.63,-73,1
1653117381,2022-05-21 09:16,78.57,987.54,1006.46,157,18.48,14.70,-74,1
1653117682,2022-05-21 09:21,78.22,987.53,1006.45,157,18.44,14.59,-73,1
1653117982,2022-05-21 09:26,78.67,987.65,1006.57,157,18.33,14.57,-74,1
1653118282,2022-05-21 09:31,79.83,987.83,1006.75,157,18.19,14.67,-73,1
1653118582,2022-05-21 09:36,80.62,987.72,1006.64,157,17.99,14.62,-73,1
1653118882,2022-05-21 09:41,79.62,987.70,1006.61,157,17.98,14.42,-74,1
1653119182,2022-05-21 09:46,79.33,987.92,1006.84,157,18.02,14.40,-73,1
1653119482,2022-05-21 09:51,78.09,988.09,1007.00,157,17.95,14.09,-74,1
1653119783,2022-05-21 09:56,77.71,988.20,1007.12,157,17.84,13.91,-74,1
1653120083,2022-05-21 10:01,78.18,988.09,1007.01,157,17.77,13.93,-74,1
1653120383,2022-05-21 10:06,78.65,988.24,1007.16,157,17.80,14.06,-74,1
1653120683,2022-05-21 10:11,78.25,988.23,1007.14,157,17.82,14.00,-72,1
1653120983,2022-05-21 10:16,78.32,988.31,1007.23,157,17.71,13.90,-72,1
1653121283,2022-05-21 10:21,78.05,988.24,1007.16,157,17.67,13.81,-74,1
1653121583,2022-05-21 10:26,78.34,988.38,1007.30,157,17.72,13.92,-74,1
1653121883,2022-05-21 10:31,77.43,988.34,1007.26,157,17.85,13.86,-74,1
1653122184,2022-05-21 10:36,76.23,988.37,1007.28,157,17.92,13.69,-74,1
1653122484,2022-05-21 10:41,76.98,988.42,1007.34,157,17.96,13.88,-74,1
1653122784,2022-05-21 10:46,77.24,988.33,1007.24,157,18.12,14.09,-74,1
1653123084,2022-05-21 10:51,76.18,988.40,1007.31,157,18.13,13.88,-74,1
1653123384,2022-05-21 10:56,75.64,988.39,1007.31,157,18.22,13.86,-74,1
1653123684,2022-05-21 11:01,74.71,988.44,1007.36,157,18.34,13.79,-74,1
1653123984,2022-05-21 11:06,73.14,988.57,1007.48,157,18.49,13.60,-74,1
1653124285,2022-05-21 11:11,70.44,988.98,1007.89,157,18.53,13.07,-74,1
1653124585,2022-05-21 11:16,66.84,988.88,1007.80,157,18.53,12.27,-74,1
1653132838,2022-05-21 13:33,58.80,990.97,1009.89,157,16.84,8.75,-74,1
1653133138,2022-05-21 13:38,57.81,991.04,1009.95,157,17.02,8.66,-74,1
1653133438,2022-05-21 13:43,56.44,990.94,1009.85,157,17.09,8.37,-74,1
1653133738,2022-05-21 13:48,56.49,991.03,1009.95,157,17.14,8.43,-74,1
1653134038,2022-05-21 13:53,55.82,991.14,1010.05,157,17.00,8.13,-74,1
1653134338,2022-05-21 13:58,54.69,990.94,1009.86,157,17.03,7.86,-73,1
1653134638,2022-05-21 14:03,55.59,991.25,1010.16,157,17.01,8.08,-74,1
1653134939,2022-05-21 14:08,55.43,991.16,1010.07,157,16.88,7.91,-74,1
1653135239,2022-05-21 14:13,54.65,991.12,1010.03,157,16.80,7.63,-74,1
1653135539,2022-05-21 14:18,56.02,991.16,1010.07,157,16.79,7.98,-74,1
1653135839,2022-05-21 14:23,55.14,991.24,1010.15,157,16.91,7.86,-74,1
1653136139,2022-05-21 14:28,54.85,991.30,1010.22,157,17.03,7.90,-74,1
1653136439,2022-05-21 14:33,53.50,991.43,1010.35,157,17.03,7.53,-74,1
1653136739,2022-05-21 14:38,53.88,991.45,1010.37,157,16.83,7.45,-74,1
1653137040,2022-05-21 14:44,53.43,991.58,1010.49,157,16.80,7.30,-74,1
1653137340,2022-05-21 14:49,55.10,991.52,1010.43,157,16.67,7.63,-74,1
1653137640,2022-05-21 14:54,55.17,991.53,1010.45,157,16.56,7.55,-74,1
1653137940,2022-05-21 14:59,56.01,991.54,1010.45,157,16.50,7.71,-74,1
1653138240,2022-05-21 15:04,57.56,991.45,1010.37,157,16.62,8.23,-74,1
1653138540,2022-05-21 15:09,55.63,991.61,1010.52,157,16.55,7.66,-74,1
1653138840,2022-05-21 15:14,57.02,991.40,1010.32,157,16.43,7.91,-73,1
1653139141,2022-05-21 15:19,57.40,991.38,1010.30,157,16.45,8.03,-74,1
1653139441,2022-05-21 15:24,56.41,991.18,1010.10,157,16.76,8.06,-74,1
1653139741,2022-05-21 15:29,54.72,991.33,1010.25,157,16.96,7.80,-74,1
1653140041,2022-05-21 15:34,54.76,991.63,1010.54,157,17.35,8.17,-74,1
1653140342,2022-05-21 15:39,53.31,991.25,1010.17,157,17.07,7.52,-74,1
1653140642,2022-05-21 15:44,54.12,991.59,1010.50,157,16.97,7.65,-74,1
1653140943,2022-05-21 15:49,53.78,991.46,1010.38,157,17.30,7.86,-73,1
1653141849,2022-05-21 16:04,51.43,991.37,1010.28,157,17.03,6.96,-74,1
1653142149,2022-05-21 16:09,51.57,991.52,1010.43,157,17.01,6.98,-74,1
1653142449,2022-05-21 16:14,51.01,991.53,1010.44,157,17.11,6.91,-74,1
1653142749,2022-05-21 16:19,50.96,991.59,1010.51,157,17.33,7.10,-74,1
1653143050,2022-05-21 16:24,51.55,991.70,1010.61,157,17.13,7.08,-74,1
1653143350,2022-05-21 16:29,50.71,991.77,1010.68,157,17.04,6.76,-74,1
1653143650,2022-05-21 16:34,51.78,991.54,1010.45,157,16.92,6.95,-74,1
1653143950,2022-05-21 16:39,52.54,991.85,1010.76,157,16.75,7.01,-73,1
1653144250,2022-05-21 16:44,52.80,991.82,1010.74,157,16.69,7.03,-74,1
1653144552,2022-05-21 16:49,52.91,991.86,1010.77,157,16.64,7.01,-74,1
1653144852,2022-05-21 16:54,52.12,992.04,1010.95,157,16.65,6.80,-73,1
1653145152,2022-05-21 16:59,53.83,992.01,1010.92,157,16.86,7.46,-74,1
1653145452,2022-05-21 17:04,53.65,992.02,1010.94,157,16.78,7.34,-74,1
1653145752,2022-05-21 17:09,52.72,992.04,1010.95,157,16.66,6.97,-73,1
1653146052,2022-05-21 17:14,53.35,992.11,1011.03,157,16.55,7.05,-74,1
1653146352,2022-05-21 17:19,53.03,992.08,1010.99,157,16.45,6.87,-73,1
1653146652,2022-05-21 17:24,52.73,992.09,1011.00,157,16.27,6.61,-74,1
1653146953,2022-05-21 17:29,51.87,992.15,1011.06,157,16.66,6.74,-74,1
1653147253,2022-05-21 17:34,52.38,992.29,1011.20,157,16.45,6.69,-73,1
1653147553,2022-05-21 17:39,52.60,992.21,1011.13,157,16.38,6.68,-74,1
1653147854,2022-05-21 17:44,53.46,992.32,1011.23,157,16.18,6.73,-74,1
1653148154,2022-05-21 17:49,52.62,992.26,1011.18,157,16.19,6.51,-74,1
1653148454,2022-05-21 17:54,51.48,992.21,1011.13,157,16.14,6.15,-74,1
1653148754,2022-05-21 17:59,52.76,992.25,1011.17,157,16.43,6.77,-74,1
1653149054,2022-05-21 18:04,51.32,992.24,1011.15,157,16.34,6.29,-74,1
1653149355,2022-05-21 18:09,51.46,992.18,1011.10,157,16.24,6.23,-74,1
1653149655,2022-05-21 18:14,53.03,992.27,1011.18,157,15.94,6.39,-73,1
1653149955,2022-05-21 18:19,53.83,992.14,1011.06,157,16.02,6.68,-73,1
1653150255,2022-05-21 18:24,50.78,992.17,1011.08,157,15.92,5.75,-74,1
1653150555,2022-05-21 18:29,50.55,992.26,1011.17,157,15.93,5.69,-73,1
1653150856,2022-05-21 18:34,50.53,992.20,1011.12,157,15.99,5.74,-74,1
1653151156,2022-05-21 18:39,50.42,992.24,1011.15,157,16.00,5.72,-73,1
1653151456,2022-05-21 18:44,51.04,992.26,1011.17,157,16.00,5.89,-73,1
1653151756,2022-05-21 18:49,51.24,992.20,1011.12,157,15.99,5.94,-74,1
1653152056,2022-05-21 18:54,51.16,992.27,1011.19,157,15.91,5.84,-73,1
1653152357,2022-05-21 18:59,50.71,992.16,1011.08,157,15.94,5.74,-73,1
1653152657,2022-05-21 19:04,51.83,992.09,1011.00,157,15.92,6.04,-73,1
1653152957,2022-05-21 19:09,52.72,992.00,1010.91,157,15.84,6.21,-73,1
1653153257,2022-05-21 19:14,52.78,992.06,1010.98,157,15.82,6.21,-73,1
1653153557,2022-05-21 19:19,54.09,992.20,1011.12,157,15.70,6.46,-73,1
1653153857,2022-05-21 19:24,54.49,992.19,1011.11,157,15.56,6.43,-73,1
1653154157,2022-05-21 19:29,55.46,992.11,1011.03,157,15.55,6.68,-73,1
1653154458,2022-05-21 19:34,55.35,992.12,1011.03,157,15.47,6.58,-73,1
1653154758,2022-05-21 19:39,56.11,992.11,1011.03,157,15.41,6.72,-74,1
1653155058,2022-05-21 19:44,55.71,992.30,1011.21,157,15.39,6.60,-73,1
1653155358,2022-05-21 19:49,56.76,992.28,1011.19,157,15.28,6.77,-73,1
1653155658,2022-05-21 19:54,57.11,992.19,1011.10,157,15.23,6.81,-74,1
1653155958,2022-05-21 19:59,56.24,992.22,1011.13,157,15.20,6.56,-73,1
1653156258,2022-05-21 20:04,56.67,992.25,1011.17,157,15.11,6.58,-74,1
1653156558,2022-05-21 20:09,56.75,992.17,1011.09,157,15.09,6.59,-73,1
1653156859,2022-05-21 20:14,57.08,992.28,1011.20,157,15.04,6.62,-73,1
1653157159,2022-05-21 20:19,57.34,992.22,1011.14,157,14.81,6.47,-73,1
1653157459,2022-05-21 20:24,57.48,992.17,1011.08,157,14.78,6.48,-73,1
1653157759,2022-05-21 20:29,57.87,992.16,1011.08,157,14.67,6.48,-73,1
1653158060,2022-05-21 20:34,58.24,992.23,1011.15,157,14.50,6.41,-74,1
1653158360,2022-05-21 20:39,58.50,992.16,1011.07,157,14.39,6.37,-74,1
1653158661,2022-05-21 20:44,58.97,992.22,1011.13,157,14.25,6.36,-74,1
1653158961,2022-05-21 20:49,59.01,992.18,1011.09,157,14.27,6.38,-74,1
1653159261,2022-05-21 20:54,59.17,992.06,1010.98,157,14.16,6.32,-73,1
1653159561,2022-05-21 20:59,59.65,992.05,1010.97,157,14.11,6.39,-74,1
1653159861,2022-05-21 21:04,60.08,992.04,1010.95,157,14.07,6.46,-73,1
1653160161,2022-05-21 21:09,60.35,992.16,1011.08,157,14.02,6.48,-73,1
1653160461,2022-05-21 21:14,60.66,992.00,1010.92,157,13.93,6.46,-73,1
1653160762,2022-05-21 21:19,60.85,992.04,1010.96,157,13.94,6.52,-74,1
1653161062,2022-05-21 21:24,60.57,991.98,1010.89,157,13.95,6.46,-73,1
1653161362,2022-05-21 21:29,61.02,992.17,1011.08,157,13.99,6.61,-73,1
1653161662,2022-05-21 21:34,61.06,992.03,1010.95,157,13.99,6.62,-73,1
1653161962,2022-05-21 21:39,61.33,992.04,1010.95,157,13.96,6.65,-73,1
1653162262,2022-05-21 21:44,60.82,992.11,1011.02,157,14.06,6.62,-74,1
1653162562,2022-05-21 21:49,60.54,992.03,1010.95,157,14.08,6.58,-73,1
1653162863,2022-05-21 21:54,60.47,991.99,1010.91,157,14.11,6.59,-73,1
1653163163,2022-05-21 21:59,60.11,991.98,1010.89,157,14.15,6.54,-73,1
1653163463,2022-05-21 22:04,60.87,992.07,1010.98,157,14.06,6.64,-74,1
1653163763,2022-05-21 22:09,62.30,992.24,1011.15,157,14.01,6.93,-74,1
1653164063,2022-05-21 22:14,64.51,992.18,1011.09,157,13.88,7.31,-74,1
1653164364,2022-05-21 22:19,67.13,992.20,1011.12,157,13.56,7.59,-74,1
1653164664,2022-05-21 22:24,68.90,992.09,1011.01,157,13.33,7.75,-73,1
1653164964,2022-05-21 22:29,70.42,992.17,1011.09,157,13.08,7.83,-74,1
1653165264,2022-05-21 22:34,71.28,991.96,1010.88,157,12.99,7.93,-73,1
1653165564,2022-05-21 22:39,71.63,992.00,1010.92,157,12.95,7.96,-73,1
1653165864,2022-05-21 22:44,72.08,992.09,1011.01,157,12.84,7.94,-73,1
1653166164,2022-05-21 22:49,72.65,992.02,1010.94,157,12.73,7.95,-73,1
1653166464,2022-05-21 22:54,73.27,992.06,1010.98,157,12.58,7.93,-73,1
1653166765,2022-05-21 22:59,72.93,991.87,1010.79,157,12.59,7.88,-73,1
1653167065,2022-05-21 23:04,72.63,992.09,1011.00,157,12.50,7.73,-73,1
1653167365,2022-05-21 23:09,72.99,991.89,1010.81,157,12.41,7.71,-73,1
1653167665,2022-05-21 23:14,72.36,991.77,1010.69,157,12.44,7.62,-73,1
1653167965,2022-05-21 23:19,72.03,991.86,1010.78,157,12.41,7.52,-73,1
1653168265,2022-05-21 23:24,72.50,991.87,1010.78,157,12.27,7.48,-73,1
1653168565,2022-05-21 23:29,72.81,991.83,1010.75,157,12.16,7.44,-74,1
1653168866,2022-05-21 23:34,73.28,991.80,1010.71,157,12.04,7.42,-73,1
1653169166,2022-05-21 23:39,73.62,991.79,1010.71,157,11.95,7.40,-73,1
1653169466,2022-05-21 23:44,73.59,991.77,1010.69,157,11.96,7.40,-73,1
1653169766,2022-05-21 23:49,73.97,991.78,1010.70,157,11.80,7.32,-73,1
1653170066,2022-05-21 23:54,73.60,991.71,1010.63,157,11.91,7.36,-74,1
1653170366,2022-05-21 23:59,73.64,991.69,1010.61,157,11.89,7.34,-73,1